Deutsche Märkte schließen in 3 Stunden 42 Minuten
DAX
16.406,21 +8,69 (+0,05%) Euro Stoxx 50
4.412,06 -6,45 (-0,15%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.087,30 -2,40 (-0,11%) EUR/USD
1,0868 -0,0017 (-0,15%) Bitcoin EUR
38.335,62 +2.001,11 (+5,51%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517C00001000 | 2023-11-28 1:22PM EST | 1.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 162 | 0.00% |
| LAZR240517C00002000 | 2023-12-01 2:47PM EST | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 38 | 1,764 | 0.00% |
| LAZR240517C00002500 | 2023-12-01 2:46PM EST | 2.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 226 | 257 | 1.56% |
| LAZR240517C00003000 | 2023-12-01 11:46AM EST | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 724 | 12.50% |
| LAZR240517C00003500 | 2023-11-28 2:52PM EST | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 43 | 12.50% |
| LAZR240517C00004000 | 2023-11-30 12:28PM EST | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 1,528 | 25.00% |
| LAZR240517C00004500 | 2023-12-01 10:24AM EST | 4.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| LAZR240517C00005000 | 2023-12-01 10:56AM EST | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 1,260 | 25.00% |
| LAZR240517C00006000 | 2023-11-28 2:49PM EST | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 140 | 25.00% |
| LAZR240517C00007000 | 2023-12-01 3:54PM EST | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 50.00% |
| LAZR240517C00008000 | 2023-11-15 10:21AM EST | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 50.00% |
| LAZR240517C00009000 | 2023-11-16 10:52AM EST | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| LAZR240517C00010000 | 2023-11-17 11:48AM EST | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 95 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517P00001000 | 2023-11-13 11:14AM EST | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| LAZR240517P00002000 | 2023-12-01 11:29AM EST | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| LAZR240517P00002500 | 2023-12-01 10:24AM EST | 2.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| LAZR240517P00003000 | 2023-11-29 2:03PM EST | 3.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| LAZR240517P00004000 | 2023-11-22 12:42PM EST | 4.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| LAZR240517P00004500 | 2023-12-01 3:17PM EST | 4.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LAZR240517P00005000 | 2023-11-29 3:14PM EST | 5.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 12 | 730 | 0.00% |
| LAZR240517P00006000 | 2023-11-17 1:44PM EST | 6.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 0.00% |
| LAZR240517P00007000 | 2023-12-01 2:27PM EST | 7.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| LAZR240517P00008000 | 2023-11-14 9:39AM EST | 8.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LAZR240517P00010000 | 2023-11-16 3:10PM EST | 10.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 187 | 79 | 0.00% |
