Deutsche Märkte öffnen in 9 Stunden
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.115,92 +1.177,37 (+2,18%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510C00001000 | 2024-05-02 10:15AM EDT | 1.00 | 0.51 | 0.39 | 0.89 | -0.05 | -8.93% | 34 | 41 | 437.50% |
| LAZR240510C00001500 | 2024-05-02 3:59PM EDT | 1.50 | 0.14 | 0.13 | 0.18 | -0.02 | -12.50% | 370 | 627 | 165.63% |
| LAZR240510C00002000 | 2024-05-02 3:33PM EDT | 2.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 127 | 3,141 | 171.88% |
| LAZR240510C00002500 | 2024-05-02 3:57PM EDT | 2.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 103 | 526 | 187.50% |
| LAZR240510C00003000 | 2024-04-12 2:24PM EDT | 3.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 20 | 237.50% |
| LAZR240510C00003500 | 2024-04-04 11:16AM EDT | 3.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 11 | 300.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510P00001000 | 2024-04-29 1:44PM EDT | 1.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 65 | 117 | 206.25% |
| LAZR240510P00001500 | 2024-05-02 3:16PM EDT | 1.50 | 0.16 | 0.14 | 0.17 | -0.01 | -5.88% | 135 | 160 | 165.63% |
| LAZR240510P00002000 | 2024-05-01 2:59PM EDT | 2.00 | 0.53 | 0.51 | 1.29 | 0.00 | - | 1 | 69 | 587.50% |
| LAZR240510P00002500 | 2024-04-08 11:48AM EDT | 2.50 | 0.70 | 0.97 | 1.15 | 0.00 | - | 1 | 0 | 293.75% |
| LAZR240510P00003000 | 2024-04-30 9:57AM EDT | 3.00 | 1.68 | 1.45 | 1.57 | 0.00 | - | 4 | 4 | 237.50% |
| LAZR240510P00003500 | 2024-04-23 11:08AM EDT | 3.50 | 2.30 | 1.95 | 2.06 | 0.00 | - | - | 9 | 250.00% |
