Deutsche Märkte öffnen in 8 Stunden 24 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.225,54 +1.244,34 (+2,31%) CMC Crypto 200
1.280,01 +9,26 (+0,73%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240503C00000500 | 2024-04-18 3:56PM EDT | 0.50 | 0.78 | 0.72 | 1.85 | 0.00 | - | - | 0 | 3,000.00% |
| LAZR240503C00001000 | 2024-04-30 9:31AM EDT | 1.00 | 0.44 | 0.33 | 0.86 | 0.00 | - | 1 | 135 | 768.75% |
| LAZR240503C00001500 | 2024-05-02 3:58PM EDT | 1.50 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 203 | 1,328 | 90.63% |
| LAZR240503C00002000 | 2024-05-01 2:54PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 394 | 225.00% |
| LAZR240503C00002500 | 2024-04-29 10:01AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 215 | 384 | 350.00% |
| LAZR240503C00003000 | 2024-04-09 1:59PM EDT | 3.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 450.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240503P00000500 | 2024-04-15 9:53AM EDT | 0.50 | 0.05 | 0.00 | 0.33 | 0.00 | - | - | 1 | 2,125.00% |
| LAZR240503P00001000 | 2024-04-26 2:53PM EDT | 1.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 571 | 325.00% |
| LAZR240503P00001500 | 2024-05-02 3:14PM EDT | 1.50 | 0.03 | 0.03 | 0.09 | -0.04 | -57.14% | 33 | 176 | 137.50% |
| LAZR240503P00002000 | 2024-05-02 1:39PM EDT | 2.00 | 0.52 | 0.38 | 0.59 | -0.01 | -1.89% | 5 | 92 | 528.13% |
| LAZR240503P00002500 | 2024-05-01 2:00PM EDT | 2.50 | 1.10 | 0.47 | 1.12 | 0.00 | - | 3 | 3 | 798.44% |
| LAZR240503P00003000 | 2024-04-17 2:32PM EDT | 3.00 | 1.75 | 0.74 | 1.86 | 0.00 | - | 8 | 1 | 1,518.75% |
| LAZR240503P00004000 | 2024-04-11 3:30PM EDT | 4.00 | 2.75 | 2.34 | 2.75 | 0.00 | - | 39 | 0 | 881.25% |
