Deutsche Märkte schließen in 1 Stunde 57 Minute
DAX
16.403,29 +5,77 (+0,04%) Euro Stoxx 50
4.411,53 -6,98 (-0,16%) Dow Jones 30
36.138,99 -106,51 (-0,29%) Gold
2.063,70 -26,00 (-1,24%) EUR/USD
1,0831 -0,0054 (-0,50%) Bitcoin EUR
38.386,94 +1.765,85 (+4,82%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:33AM EST. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240419C00001000 | 2023-12-01 3:10PM EST | 1.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| LAZR240419C00002000 | 2023-12-01 1:28PM EST | 2.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| LAZR240419C00002500 | 2023-12-01 2:15PM EST | 2.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LAZR240419C00003000 | 2023-12-01 12:01PM EST | 3.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 12.50% |
| LAZR240419C00003500 | 2023-11-30 9:38AM EST | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| LAZR240419C00004000 | 2023-12-01 2:51PM EST | 4.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 63 | 549 | 25.00% |
| LAZR240419C00004500 | 2023-12-01 2:52PM EST | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LAZR240419C00005000 | 2023-11-30 12:23PM EST | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,145 | 1,223 | 25.00% |
| LAZR240419C00006000 | 2023-12-01 2:48PM EST | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 385 | 50.00% |
| LAZR240419C00007000 | 2023-12-01 9:30AM EST | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 1,131 | 50.00% |
| LAZR240419C00008000 | 2023-11-29 9:36AM EST | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 150 | 1,688 | 50.00% |
| LAZR240419C00009000 | 2023-11-21 3:44PM EST | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 50.00% |
| LAZR240419C00010000 | 2023-12-01 1:04PM EST | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 781 | 50.00% |
| LAZR240419C00011000 | 2023-11-29 9:30AM EST | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| LAZR240419C00015000 | 2023-11-29 10:19AM EST | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240419P00002000 | 2023-12-01 3:36PM EST | 2.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 291 | 12.50% |
| LAZR240419P00002500 | 2023-12-01 11:08AM EST | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.39% |
| LAZR240419P00003000 | 2023-11-30 2:49PM EST | 3.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 175 | 395 | 0.00% |
| LAZR240419P00004000 | 2023-11-30 2:49PM EST | 4.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 150 | 1,142 | 0.00% |
| LAZR240419P00005000 | 2023-11-17 12:08PM EST | 5.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 7 | 312 | 0.00% |
| LAZR240419P00006000 | 2023-11-29 9:54AM EST | 6.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| LAZR240419P00007000 | 2023-11-30 12:59PM EST | 7.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| LAZR240419P00008000 | 2023-08-29 9:05AM EST | 8.00 | 3.11 | 3.85 | 4.00 | 0.00 | - | 320 | 1,120 | 0.00% |
| LAZR240419P00009000 | 2023-08-15 9:30AM EST | 9.00 | 3.75 | 4.10 | 4.30 | 0.00 | - | - | 6 | 0.00% |
| LAZR240419P00010000 | 2023-11-27 1:04PM EST | 10.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 20 | 220 | 0.00% |
| LAZR240419P00011000 | 2023-09-06 9:15AM EST | 11.00 | 5.80 | 6.80 | 6.95 | 0.00 | - | 50 | 146 | 0.00% |
| LAZR240419P00015000 | 2023-07-28 8:54AM EST | 15.00 | 8.54 | 9.45 | 9.75 | 0.00 | - | 1 | 3 | 0.00% |
