Deutsche Märkte öffnen in 3 Stunden 50 Minuten

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
16,180,00 (0,00%)
Börsenschluss: 4:00PM EDT
16,25 +0,07 (+0,43%)
Nachbörse: 07:52PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Okt. 202116,2917,6916,1216,1816,185.306.800
25. Okt. 202115,7216,4815,7016,1816,182.171.100
22. Okt. 202116,0516,1315,4515,7015,702.046.900
21. Okt. 202116,0316,5916,0116,1616,161.598.600
20. Okt. 202115,7716,2115,4916,0316,031.582.900
19. Okt. 202115,6415,7215,4415,7115,711.570.900
18. Okt. 202115,4915,6515,3215,4715,471.285.600
15. Okt. 202116,0916,2015,4515,5515,552.068.900
14. Okt. 202116,2016,2715,8616,0116,011.421.300
13. Okt. 202115,7516,4515,7515,9815,982.620.300
12. Okt. 202115,1015,8114,9415,5715,572.798.300
11. Okt. 202114,9915,3314,6314,9814,981.636.400
08. Okt. 202115,2815,3214,9414,9814,98937.600
07. Okt. 202115,0415,4714,8015,1815,181.366.500
06. Okt. 202114,9915,2614,8614,9114,911.490.300
05. Okt. 202114,8815,2414,5515,1915,191.785.000
04. Okt. 202115,3315,3514,4014,8314,833.597.500
01. Okt. 202115,6415,9215,0515,3715,372.138.200
30. Sept. 202115,6715,8615,4615,6015,601.655.300
29. Sept. 202116,4716,4715,5115,6115,612.917.400
28. Sept. 202117,2017,5816,1516,2216,223.308.100
27. Sept. 202116,8517,9116,8017,4117,413.569.600
24. Sept. 202117,2017,3016,6516,8316,832.198.400
23. Sept. 202116,9217,5816,7817,3217,323.238.200
22. Sept. 202117,0817,2216,8016,8216,821.587.900
21. Sept. 202116,6717,3916,5316,9616,962.475.700
20. Sept. 202116,6616,8016,2016,5316,532.437.100
17. Sept. 202116,7217,0916,4517,0917,094.746.300
16. Sept. 202116,1717,1315,9616,7416,743.474.200
15. Sept. 202116,6816,6816,2116,3416,342.132.100
14. Sept. 202116,4016,7916,2716,6816,681.784.600
13. Sept. 202116,6116,8016,1116,4216,421.593.000
10. Sept. 202116,9117,0316,3616,5016,501.673.300
09. Sept. 202116,4516,9516,1616,8716,871.828.500
08. Sept. 202117,2617,2916,2316,5316,533.581.600
07. Sept. 202117,1517,7517,1417,2217,222.479.200
03. Sept. 202117,6017,6016,9717,2817,281.731.900
02. Sept. 202117,0617,7717,0217,4217,422.111.800
01. Sept. 202117,4417,6617,1417,1517,152.081.800
31. Aug. 202116,6117,6716,6017,3817,382.827.300
30. Aug. 202117,3117,4016,4016,6316,633.242.400
27. Aug. 202117,0717,4816,9517,1417,142.147.400
26. Aug. 202117,0717,6216,9017,0017,002.602.000
25. Aug. 202117,2117,4516,9217,0717,072.506.300
24. Aug. 202116,6817,4416,6017,1817,183.487.400
23. Aug. 202116,1116,8015,9516,5016,505.314.800
20. Aug. 202114,4415,8814,4215,7215,726.553.900
19. Aug. 202115,5015,5414,8115,2215,226.013.300
18. Aug. 202116,1516,3815,5615,5915,595.384.400
17. Aug. 202117,0817,0815,6716,1316,136.264.900
16. Aug. 202116,9817,5816,8517,1717,174.128.600
13. Aug. 202117,5317,7816,5017,2217,226.897.700
12. Aug. 202118,3018,5517,2617,4017,406.600.200
11. Aug. 202118,4018,4917,6518,4418,443.287.100
10. Aug. 202118,6418,7818,0518,4418,441.988.100
09. Aug. 202118,0818,7617,6818,6318,633.028.400
06. Aug. 202118,4018,6318,0518,0818,081.930.100
05. Aug. 202118,1118,3617,7818,2318,231.958.000
04. Aug. 202117,5418,4217,5418,0118,012.485.900
03. Aug. 202118,2618,2917,4017,6417,642.907.900
02. Aug. 202118,5218,7418,1118,2918,291.640.400
30. Juli 202118,0718,8218,0118,4018,402.075.500
29. Juli 202118,5918,8818,2918,3018,302.746.800
28. Juli 202117,3718,6017,3718,3418,343.442.200
27. Juli 202117,7117,7616,8617,2817,282.761.700
26. Juli 202117,4818,1017,0417,7317,732.429.600
23. Juli 202117,6917,8217,3017,5417,542.313.300
22. Juli 202118,5718,8017,7517,9417,942.481.600
21. Juli 202118,2418,9118,2218,5818,583.347.400
20. Juli 202118,1418,4617,3718,2518,253.827.200
19. Juli 202117,6117,9717,0017,9017,903.690.500
16. Juli 202118,4918,6917,9418,1418,143.735.100
15. Juli 202118,6019,3518,2318,4918,493.968.900
14. Juli 202119,8619,9418,6718,7618,764.256.900
13. Juli 202120,0020,1519,6819,7919,792.322.900
12. Juli 202120,1720,4019,6620,0020,003.274.200
09. Juli 202119,3820,2319,3820,1520,153.565.500
08. Juli 202119,1420,2519,0519,8419,843.980.800
07. Juli 202121,2021,5819,9020,0620,064.447.900
06. Juli 202121,2321,2320,2920,6720,674.203.200
02. Juli 202121,4621,6120,7020,9920,993.130.200
01. Juli 202121,9922,1621,0321,3921,394.714.300
30. Juni 202122,1722,7121,3721,9521,959.283.900
29. Juni 202122,7423,1522,0022,0022,009.514.600
28. Juni 202124,0924,6222,9723,1823,186.319.800
25. Juni 202124,7825,2823,7824,2724,276.005.100
24. Juni 202124,5625,3023,5323,9523,9513.585.100
23. Juni 202122,1622,7922,0222,4222,423.045.200
22. Juni 202122,4622,6521,5022,1322,135.261.700
21. Juni 202123,4023,5222,4322,7822,782.952.400
18. Juni 202122,9523,4322,2523,4123,416.003.800
17. Juni 202123,5624,1922,4223,1623,164.895.500
16. Juni 202124,0025,0423,5623,9923,995.669.600
15. Juni 202123,8824,2023,1523,8823,884.567.600
14. Juni 202123,7424,1322,8523,9723,973.776.700
11. Juni 202123,9724,3923,4523,5723,573.322.600
10. Juni 202124,1924,5323,2723,6223,623.553.900
09. Juni 202125,1125,4923,5324,4324,435.524.000
08. Juni 202124,7926,3924,4325,2525,257.984.600
07. Juni 202124,4225,3923,8324,7324,735.956.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...