Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.845,05 +286,94 (+0,73%) Bitcoin EUR
60.284,01 +3.814,16 (+6,75%) CMC Crypto 200
1.381,32 +113,37 (+8,94%) Nasdaq Compositive
16.731,41 +220,23 (+1,33%) S&P 500
5.301,50 +54,82 (+1,04%)
Lazard, Inc. (LAZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:14PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.80 | 0.00 | - | 60 | 35 |
| 9.05 | 0.00 | - | 5 | 12 | 30.00 | 0.85 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 31.00 | 1.00 | 0.00 | - | 56 | 42 |
| - | - | - | - | - | 32.00 | 1.24 | 0.00 | - | 10 | 43 |
| 6.16 | 0.00 | - | - | 1 | 33.00 | 1.42 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 34.00 | 1.45 | 0.00 | - | 24 | 18 |
| 5.50 | 0.00 | - | 1 | 3 | 35.00 | 1.40 | -0.42 | -23.08% | 5 | 10 |
| - | - | - | - | - | 36.00 | 2.15 | 0.00 | - | 44 | 20 |
| 5.40 | 0.00 | - | 3 | 3 | 37.00 | 2.10 | -0.60 | -21.43% | 3 | 10 |
| 3.15 | 0.00 | - | 1 | 10 | 38.00 | - | - | - | - | - |
| 3.98 | 0.00 | - | 14 | 10 | 39.00 | 2.95 | -0.35 | -10.61% | 45 | 18 |
| 3.20 | 0.00 | - | 5 | 32 | 40.00 | 4.40 | 0.00 | - | 6 | 8 |
| 3.00 | 0.00 | - | 22 | 5 | 41.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 95 | 42.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 6 | 18 | 43.00 | - | - | - | - | - |
| 2.25 | +0.53 | +30.81% | 11 | 173 | 44.00 | - | - | - | - | - |
| 1.77 | +0.35 | +24.65% | 18 | 33 | 45.00 | 6.90 | 0.00 | - | - | 2 |
| 1.55 | +0.26 | +20.16% | 10 | 83 | 46.00 | - | - | - | - | - |
| 1.19 | +0.08 | +7.21% | 12 | 67 | 47.00 | - | - | - | - | - |
| 1.05 | +0.14 | +15.38% | 4 | 70 | 48.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 76 | 49.00 | - | - | - | - | - |
| 0.75 | +0.10 | +15.38% | 6 | 108 | 50.00 | 10.75 | 0.00 | - | 2 | 2 |
| 0.63 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
