Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.851,08 +292,97 (+0,74%) Gold
2.394,90 +35,00 (+1,48%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
59.779,86 +3.508,95 (+6,24%)
Lazard, Inc. (LAZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:10PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 20 | 40 |
| 8.70 | 0.00 | - | 5 | 5 | 30.00 | 0.40 | 0.00 | - | 6 | 67 |
| 10.99 | 0.00 | - | 1 | 2 | 31.00 | 0.35 | -0.05 | -12.50% | 20 | 45 |
| 10.00 | 0.00 | - | 1 | 1 | 32.00 | 0.50 | 0.00 | - | 36 | 51 |
| 5.38 | 0.00 | - | 1 | 3 | 33.00 | 0.77 | 0.00 | - | 22 | 106 |
| 5.41 | 0.00 | - | 22 | 33 | 34.00 | 0.95 | 0.00 | - | 4 | 50 |
| 5.60 | 0.00 | - | 1 | 15 | 35.00 | 1.06 | 0.00 | - | 14 | 77 |
| 5.30 | 0.00 | - | 22 | 28 | 36.00 | 1.04 | -0.32 | -23.53% | 20 | 128 |
| 3.70 | 0.00 | - | 5 | 10 | 37.00 | 1.29 | -0.36 | -21.82% | 20 | 42 |
| 3.60 | 0.00 | - | 16 | 56 | 38.00 | 1.75 | -0.40 | -18.60% | 20 | 11 |
| 2.39 | 0.00 | - | 1 | 14 | 39.00 | 2.75 | 0.00 | - | 7 | 40 |
| 2.31 | 0.00 | - | 12 | 36 | 40.00 | 3.60 | 0.00 | - | 2 | 41 |
| 2.00 | 0.00 | - | 49 | 113 | 41.00 | 3.70 | 0.00 | - | 27 | 40 |
| 2.10 | +0.56 | +36.36% | 12 | 93 | 42.00 | 4.30 | 0.00 | - | 5 | 35 |
| 1.15 | 0.00 | - | 137 | 293 | 43.00 | 4.60 | 0.00 | - | 5 | 10 |
| 1.35 | +0.35 | +35.00% | 7 | 75 | 44.00 | 7.10 | 0.00 | - | 1 | 16 |
| 0.85 | 0.00 | - | 1 | 607 | 45.00 | 5.80 | 0.00 | - | 4 | 13 |
| 0.80 | 0.00 | - | 5 | 111 | 46.00 | 6.90 | 0.00 | - | 8 | 16 |
| 0.65 | -0.05 | -7.14% | 3 | 7 | 47.00 | 7.10 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 8 | 84 | 48.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 50 | 50.00 | 10.26 | 0.00 | - | 2 | 3 |
| 0.25 | 0.00 | - | 5 | 27 | 55.00 | - | - | - | - | - |
