Deutsche Märkte geschlossen

Lyxor MSCI AC Asia Ex Japan UCITS ETF - Acc-EUR (LASI.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
133,96+0,24 (+0,18%)
Börsenschluss: 5:36PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 2021134,34134,82133,96133,96133,961.424
21. Okt. 2021------
20. Okt. 2021------
19. Okt. 2021------
18. Okt. 2021------
15. Okt. 2021132,66133,28132,38133,28133,282.003
14. Okt. 2021131,48131,72131,48131,48131,48591
13. Okt. 2021130,48131,46130,30131,36131,36283
12. Okt. 2021129,38130,76129,30130,36130,36192
11. Okt. 2021131,32131,50131,14131,26131,26871
08. Okt. 2021130,22130,76130,20130,58130,58216
07. Okt. 2021129,76131,04129,76130,98130,982.474
06. Okt. 2021127,10127,54126,28127,42127,42221
05. Okt. 2021127,50128,32127,50128,26128,261.666
04. Okt. 2021127,80128,10126,34126,34126,343.220
01. Okt. 2021128,26129,48128,26128,78128,781.909
30. Sept. 2021129,94130,28129,92130,28130,28694
29. Sept. 2021129,08129,58128,88128,88128,88266
28. Sept. 2021130,56130,56128,54128,54128,541.672
27. Sept. 2021130,10130,10129,42130,08130,08130
24. Sept. 2021129,80129,80129,30129,30129,301.006
23. Sept. 2021130,44130,98130,12130,12130,121.504
22. Sept. 2021129,20130,10128,96130,10130,10879
21. Sept. 2021128,04129,02127,68128,16128,162.596
20. Sept. 2021128,54128,54127,44127,54127,54466
17. Sept. 2021130,98131,34130,70130,70130,70418
16. Sept. 2021129,88130,64129,88130,46130,465.413
15. Sept. 2021131,46131,48130,70130,70130,706.608
14. Sept. 2021132,22132,58131,84132,04132,04788
13. Sept. 2021133,02133,72133,02133,36133,361.398
10. Sept. 2021134,00134,42133,62133,64133,641.210
09. Sept. 2021132,58133,90132,54133,50133,50751
08. Sept. 2021134,28135,28133,62133,62133,621.976
07. Sept. 2021135,06135,34134,52135,20135,201.377
06. Sept. 2021134,74135,38134,74135,14135,14944
03. Sept. 2021133,14133,80133,14133,64133,642.534
02. Sept. 2021133,68134,20133,68134,02134,022.030
01. Sept. 2021133,74134,24133,26134,24134,241.422
31. Aug. 2021132,40132,78132,02132,74132,742.353
30. Aug. 2021130,78131,32130,44130,90130,90710
27. Aug. 2021129,88130,54129,88130,54130,54450
26. Aug. 2021129,52130,04129,52130,04130,04173
25. Aug. 2021130,96131,12130,88131,12131,122.152
24. Aug. 2021129,74130,94129,60130,76130,767.185
23. Aug. 2021127,24127,80127,18127,76127,76858
20. Aug. 2021125,86127,08125,02126,84126,843.558
19. Aug. 2021126,84127,02126,28126,94126,943.402
18. Aug. 2021129,86129,94129,54129,66129,66250
17. Aug. 2021127,94128,86127,94128,68128,68785
16. Aug. 2021129,86130,22129,72129,80129,801.959
13. Aug. 2021131,46131,62130,96130,96130,965.830
12. Aug. 2021132,36132,78132,00132,14132,142.440
11. Aug. 2021133,60133,60133,14133,14133,1479
10. Aug. 2021133,98134,08133,34133,34133,34108
09. Aug. 2021132,82133,64132,82133,44133,441.198
06. Aug. 2021132,30132,90132,12132,12132,123.031
05. Aug. 2021132,40133,18132,34132,96132,96663
04. Aug. 2021132,76133,36132,76133,20133,20519
03. Aug. 2021131,46131,50130,74131,16131,162.118
02. Aug. 2021131,10131,60130,78131,50131,507.270
30. Juli 2021129,26130,40129,26130,40130,401.511
29. Juli 2021131,42131,92130,96131,04131,044.499
28. Juli 2021128,06130,62127,46130,60130,6020.827
27. Juli 2021128,16128,16126,38126,38126,381.688
26. Juli 2021131,72131,84130,96131,32131,321.243
23. Juli 2021135,94135,94134,32134,44134,442.106
22. Juli 2021136,74137,12136,46136,70136,701.390
21. Juli 2021134,94135,70134,94135,48135,48698
20. Juli 2021135,06135,54134,92135,40135,402.268
19. Juli 2021136,10136,10134,42134,96134,961.621
16. Juli 2021138,08138,38137,20137,20137,20179
15. Juli 2021138,48138,62138,04138,28138,282.056
14. Juli 2021137,68138,16137,42137,42137,421.723
13. Juli 2021137,36137,98137,16137,98137,988.454
12. Juli 2021135,66135,92135,52135,90135,902.208
09. Juli 2021134,84135,76134,64135,76135,761.386
08. Juli 2021135,18135,18133,60133,98133,981.394
07. Juli 2021137,70138,34137,48137,48137,482.360
06. Juli 2021137,90138,36137,46137,60137,605.705
05. Juli 2021138,16138,34137,98138,10138,101.361
02. Juli 2021138,28139,08138,28138,70138,701.368
01. Juli 2021140,16140,66139,20139,20139,202.585
30. Juni 2021140,40140,40139,56140,34140,34126
29. Juni 2021139,48139,88139,48139,70139,70904
28. Juni 2021140,02140,70140,00140,28140,282.839
25. Juni 2021139,92140,02139,50139,84139,842.183
24. Juni 2021138,22138,90138,22138,76138,7637
23. Juni 2021138,10138,10137,30137,70137,70229
22. Juni 2021137,04137,04136,54136,62136,621.592
21. Juni 2021137,30137,88136,86137,18137,183.024
18. Juni 2021138,30138,68137,98137,98137,986.668
17. Juni 2021136,94138,32136,94138,32138,32507
16. Juni 2021136,24136,34136,12136,34136,341.780
15. Juni 2021137,18137,30136,38136,40136,402.385
14. Juni 2021137,44137,44137,12137,30137,3066
11. Juni 2021136,66137,32136,66137,12137,1268
10. Juni 2021136,32136,74136,16136,66136,666.615
09. Juni 2021135,44135,90135,44135,78135,782.868
08. Juni 2021136,20136,32135,78135,78135,78908
07. Juni 2021137,12137,28136,16136,16136,161.497
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...