Deutsche Märkte geschlossen

Lord Abbett Short Duration Income A (LALDX)

Nasdaq - Nasdaq Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,85000,0000 (0,00%)
Börsenschluss: 08:01PM EDT
Zeitraum:
16. Juni 2023 - 16. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Juni 20243,85003,85003,85003,85003,8500-
13. Juni 20243,85003,85003,85003,85003,8500-
12. Juni 20243,85003,85003,85003,85003,8500-
11. Juni 20243,84003,84003,84003,84003,8400-
10. Juni 20243,84003,84003,84003,84003,8400-
07. Juni 20243,84003,84003,84003,84003,8400-
06. Juni 20243,85003,85003,85003,85003,8500-
05. Juni 20243,85003,85003,85003,85003,8500-
04. Juni 20243,85003,85003,85003,85003,8500-
03. Juni 20243,84003,84003,84003,84003,8400-
31. Mai 20243,84003,84003,84003,84003,8400-
30. Mai 20243,84003,84003,84003,84003,8400-
29. Mai 20243,83003,83003,83003,83003,8300-
28. Mai 20243,83003,83003,83003,83003,8300-
24. Mai 20243,84003,84003,84003,84003,8400-
23. Mai 20243,84003,84003,84003,84003,8400-
22. Mai 20243,84003,84003,84003,84003,8400-
21. Mai 20243,84003,84003,84003,84003,8400-
20. Mai 20243,84003,84003,84003,84003,8400-
17. Mai 20243,84003,84003,84003,84003,8400-
16. Mai 20243,84003,84003,84003,84003,8400-
15. Mai 20243,85003,85003,85003,85003,8500-
14. Mai 20243,84003,84003,84003,84003,8400-
13. Mai 20243,84003,84003,84003,84003,8400-
10. Mai 20243,84003,84003,84003,84003,8400-
09. Mai 20243,84003,84003,84003,84003,8400-
08. Mai 20243,84003,84003,84003,84003,8400-
07. Mai 20243,84003,84003,84003,84003,8400-
06. Mai 20243,84003,84003,84003,84003,8400-
03. Mai 20243,84003,84003,84003,84003,8400-
02. Mai 20243,83003,83003,83003,83003,8300-
01. Mai 20243,83003,83003,83003,83003,8300-
30. Apr. 20243,82003,82003,82003,82003,8200-
29. Apr. 20243,83003,83003,83003,83003,8300-
26. Apr. 20243,82003,82003,82003,82003,8200-
25. Apr. 20243,82003,82003,82003,82003,8200-
24. Apr. 20243,83003,83003,83003,83003,8300-
23. Apr. 20243,83003,83003,83003,83003,8300-
22. Apr. 20243,82003,82003,82003,82003,8200-
19. Apr. 20243,82003,82003,82003,82003,8200-
18. Apr. 20243,82003,82003,82003,82003,8200-
17. Apr. 20243,83003,83003,83003,83003,8300-
16. Apr. 20243,82003,82003,82003,82003,8200-
15. Apr. 20243,83003,83003,83003,83003,8300-
12. Apr. 20243,83003,83003,83003,83003,8300-
11. Apr. 20243,83003,83003,83003,83003,8300-
10. Apr. 20243,83003,83003,83003,83003,8300-
09. Apr. 20243,84003,84003,84003,84003,8400-
08. Apr. 20243,84003,84003,84003,84003,8400-
05. Apr. 20243,84003,84003,84003,84003,8400-
04. Apr. 20243,85003,85003,85003,85003,8500-
03. Apr. 20243,84003,84003,84003,84003,8400-
02. Apr. 20243,84003,84003,84003,84003,8400-
01. Apr. 20243,84003,84003,84003,84003,8400-
28. März 20243,85003,85003,85003,85003,8500-
27. März 20243,85003,85003,85003,85003,8500-
26. März 20243,85003,85003,85003,85003,8500-
25. März 20243,85003,85003,85003,85003,8500-
22. März 20243,85003,85003,85003,85003,8500-
21. März 20243,85003,85003,85003,85003,8500-
20. März 20243,85003,85003,85003,85003,8500-
19. März 20243,84003,84003,84003,84003,8400-
18. März 20243,84003,84003,84003,84003,8400-
15. März 20243,84003,84003,84003,84003,8400-
14. März 20243,84003,84003,84003,84003,8400-
13. März 20243,85003,85003,85003,85003,8500-
12. März 20243,85003,85003,85003,85003,8500-
11. März 20243,85003,85003,85003,85003,8500-
08. März 20243,85003,85003,85003,85003,8500-
07. März 20243,85003,85003,85003,85003,8500-
06. März 20243,85003,85003,85003,85003,8500-
05. März 20243,85003,85003,85003,85003,8500-
04. März 20243,84003,84003,84003,84003,8400-
01. März 20243,85003,85003,85003,85003,8500-
29. Feb. 20243,84003,84003,84003,84003,8400-
28. Feb. 20243,84003,84003,84003,84003,8400-
27. Feb. 20243,84003,84003,84003,84003,8400-
26. Feb. 20243,84003,84003,84003,84003,8400-
23. Feb. 20243,84003,84003,84003,84003,8400-
22. Feb. 20243,84003,84003,84003,84003,8400-
21. Feb. 20243,84003,84003,84003,84003,8400-
20. Feb. 20243,85003,85003,85003,85003,8500-
16. Feb. 20243,84003,84003,84003,84003,8400-
15. Feb. 20243,85003,85003,85003,85003,8500-
14. Feb. 20243,84003,84003,84003,84003,8400-
13. Feb. 20243,84003,84003,84003,84003,8400-
12. Feb. 20243,85003,85003,85003,85003,8500-
09. Feb. 20243,85003,85003,85003,85003,8500-
08. Feb. 20243,85003,85003,85003,85003,8500-
07. Feb. 20243,85003,85003,85003,85003,8500-
06. Feb. 20243,85003,85003,85003,85003,8500-
05. Feb. 20243,85003,85003,85003,85003,8500-
02. Feb. 20243,86003,86003,86003,86003,8600-
01. Feb. 20243,86003,86003,86003,86003,8600-
31. Jan. 20243,86003,86003,86003,86003,8600-
31. Jan. 20240.016 Dividende
30. Jan. 20243,86003,86003,86003,86003,8440-
29. Jan. 20243,86003,86003,86003,86003,8440-
26. Jan. 20243,86003,86003,86003,86003,8440-
25. Jan. 20243,86003,86003,86003,86003,8440-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...