Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAD240517C00320000 | 2024-04-15 2:52PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LAD240621C00320000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
LAD240920C00320000 | 2024-04-26 12:15PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LAD241115C00320000 | 2024-04-05 12:09PM EDT | 2024-11-15 | 21.20 | 7.90 | 8.70 | 0.00 | - | 8 | 16 | 33.91% |
LAD241220C00320000 | 2024-04-25 2:26PM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAD240517P00320000 | 2024-04-24 9:34AM EDT | 2024-05-17 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LAD240621P00320000 | 2024-01-22 12:24PM EDT | 2024-06-21 | 37.10 | 44.20 | 46.90 | 0.00 | - | 3 | 4 | 0.00% |
LAD240920P00320000 | 2024-04-24 10:41AM EDT | 2024-09-20 | 63.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LAD241115P00320000 | 2023-12-27 1:16PM EDT | 2024-11-15 | 37.70 | 49.10 | 51.50 | 0.00 | - | 5 | 6 | 0.00% |
LAD241220P00320000 | 2024-03-07 4:44PM EDT | 2024-12-20 | 51.60 | 57.00 | 61.50 | 0.00 | - | - | 1 | 25.23% |