Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAD240517C00310000 | 2024-04-23 1:20PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.05 | 0.00 | - | 11 | 96 | 43.56% |
LAD240621C00310000 | 2024-04-25 3:33PM EDT | 2024-06-21 | 1.05 | 0.45 | 0.85 | 0.00 | - | 1 | 95 | 32.40% |
LAD240920C00310000 | 2024-04-24 11:33AM EDT | 2024-09-20 | 6.80 | 5.50 | 6.90 | 0.00 | - | 1 | 53 | 34.85% |
LAD241115C00310000 | 2024-01-05 12:37PM EDT | 2024-11-15 | 44.43 | 41.10 | 44.40 | 0.00 | - | 1 | 4 | 79.75% |
LAD241220C00310000 | 2024-02-14 12:37PM EDT | 2024-12-20 | 45.78 | 29.70 | 32.70 | 0.00 | - | 1 | 1 | 59.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAD240517P00310000 | 2024-04-11 2:54PM EDT | 2024-05-17 | 45.70 | 48.10 | 53.00 | 0.00 | - | 1 | 3 | 62.84% |
LAD240621P00310000 | 2024-02-20 2:11PM EDT | 2024-06-21 | 38.10 | 24.30 | 25.70 | 0.00 | - | 3 | 21 | 0.00% |
LAD241115P00310000 | 2023-12-20 3:00PM EDT | 2024-11-15 | 38.50 | 44.20 | 47.00 | 0.00 | - | 3 | 10 | 0.00% |
LAD241220P00310000 | 2024-04-25 11:31AM EDT | 2024-12-20 | 66.70 | 56.00 | 58.50 | 0.00 | - | 1 | 5 | 29.47% |