Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAD240517C00290000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.45 | 0.05 | 0.75 | 0.00 | - | 5 | 113 | 45.75% |
LAD240621C00290000 | 2024-05-07 3:16PM EDT | 2024-06-21 | 3.20 | 1.05 | 3.70 | 0.00 | - | 22 | 224 | 35.39% |
LAD240920C00290000 | 2024-04-19 12:03PM EDT | 2024-09-20 | 16.30 | 11.00 | 11.80 | 0.00 | - | 1 | 22 | 35.33% |
LAD241115C00290000 | 2024-04-05 12:06PM EDT | 2024-11-15 | 32.30 | 14.60 | 16.00 | 0.00 | - | 6 | 9 | 35.62% |
LAD241220C00290000 | 2024-05-02 10:54AM EDT | 2024-12-20 | 18.50 | 19.60 | 20.60 | 0.00 | - | 20 | 78 | 38.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAD240517P00290000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 30.00 | 27.80 | 32.00 | 0.00 | - | 1 | 50 | 66.52% |
LAD240621P00290000 | 2024-03-21 1:26PM EDT | 2024-06-21 | 14.70 | 32.80 | 35.20 | 0.00 | - | 1 | 1 | 43.05% |
LAD241115P00290000 | 2024-02-28 4:29PM EDT | 2024-11-15 | 33.80 | 26.90 | 30.00 | 0.00 | - | 7 | 16 | 10.23% |
LAD241220P00290000 | 2024-03-21 9:37AM EDT | 2024-12-20 | 31.10 | 44.00 | 48.10 | 0.00 | - | 1 | 3 | 36.28% |