Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAD240517C00280000 | 2024-05-07 2:29PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
LAD240621C00280000 | 2024-05-07 1:38PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LAD240920C00280000 | 2024-04-19 11:55AM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
LAD241115C00280000 | 2023-12-28 2:38PM EDT | 2024-11-15 | 80.90 | 56.60 | 59.90 | 0.00 | - | 1 | 1 | 85.53% |
LAD241220C00280000 | 2024-05-02 12:07PM EDT | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAD240517P00280000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LAD240621P00280000 | 2024-03-21 11:32AM EDT | 2024-06-21 | 11.80 | 25.60 | 29.00 | 0.00 | - | 2 | 5 | 51.73% |
LAD240920P00280000 | 2024-04-26 1:08PM EDT | 2024-09-20 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LAD241115P00280000 | 2024-04-15 1:39PM EDT | 2024-11-15 | 39.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
LAD241220P00280000 | 2024-04-29 12:14PM EDT | 2024-12-20 | 36.90 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |