Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAD240517C00270000 | 2024-05-07 12:02PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
LAD240621C00270000 | 2024-05-07 10:18AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
LAD240920C00270000 | 2024-04-30 3:33PM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
LAD241115C00270000 | 2024-04-24 3:50PM EDT | 2024-11-15 | 23.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
LAD241220C00270000 | 2024-05-02 10:56AM EDT | 2024-12-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAD240517P00270000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
LAD240621P00270000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LAD240920P00270000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LAD241115P00270000 | 2024-03-01 1:48PM EDT | 2024-11-15 | 23.20 | 19.10 | 22.20 | 0.00 | - | 1 | 11 | 24.36% |
LAD241220P00270000 | 2024-04-15 12:26PM EDT | 2024-12-20 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |