Deutsche Märkte öffnen in 5 Stunden 39 Minuten
Nikkei 225
38.231,12 +28,75 (+0,08%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.969,23 -1.205,35 (-2,07%) CMC Crypto 200
1.304,29 +9,62 (+0,74%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00260000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 5.30 | 5.10 | 5.50 | -2.10 | -28.38% | 8 | 56 | 33.77% |
| LAD240621C00260000 | 2024-05-08 2:43PM EDT | 2024-06-21 | 11.60 | 11.30 | 11.80 | -3.10 | -21.09% | 3 | 191 | 32.78% |
| LAD240920C00260000 | 2024-05-01 1:54PM EDT | 2024-09-20 | 21.90 | 23.00 | 24.30 | 0.00 | - | 90 | 88 | 38.60% |
| LAD241115C00260000 | 2023-12-15 2:05PM EDT | 2024-11-15 | 77.51 | 58.80 | 62.40 | 0.00 | - | 1 | 11 | 81.94% |
| LAD241220C00260000 | 2024-05-02 1:31PM EDT | 2024-12-20 | 30.25 | 31.80 | 33.40 | 0.00 | - | 1 | 6 | 41.09% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00260000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 5.40 | 5.20 | 5.70 | +2.15 | +66.15% | 16 | 113 | 35.00% |
| LAD240621P00260000 | 2024-05-08 2:40PM EDT | 2024-06-21 | 10.40 | 10.20 | 10.80 | +0.50 | +5.05% | 16 | 186 | 30.01% |
| LAD240920P00260000 | 2024-04-24 3:26PM EDT | 2024-09-20 | 25.80 | 19.20 | 20.00 | 0.00 | - | 19 | 37 | 31.76% |
| LAD241115P00260000 | 2024-04-16 12:38PM EDT | 2024-11-15 | 28.18 | 23.70 | 25.90 | 0.00 | - | 1 | 18 | 34.62% |
| LAD241220P00260000 | 2024-04-25 9:50AM EDT | 2024-12-20 | 36.45 | 25.60 | 26.70 | 0.00 | - | 1 | 10 | 32.81% |
