Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.388,73 -1.237,92 (-2,11%) CMC Crypto 200
1.309,46 +14,79 (+1,14%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Lithia Motors, Inc. (LAD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00250000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 10.50 | 11.10 | 12.90 | 0.00 | - | 20 | 38 | 40.13% |
| LAD240621C00250000 | 2024-05-01 2:00PM EDT | 2024-06-21 | 15.38 | 17.00 | 17.70 | 0.00 | - | 1,474 | 1,558 | 33.74% |
| LAD240920C00250000 | 2024-05-01 1:53PM EDT | 2024-09-20 | 27.10 | 26.60 | 29.60 | 0.00 | - | 1 | 4 | 39.18% |
| LAD241115C00250000 | 2024-04-15 1:39PM EDT | 2024-11-15 | 40.30 | 34.20 | 37.60 | 0.00 | - | - | 7 | 44.03% |
| LAD241220C00250000 | 2024-05-02 1:31PM EDT | 2024-12-20 | 35.05 | 37.00 | 39.60 | 0.00 | - | - | 1 | 43.04% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00250000 | 2024-05-08 1:12PM EDT | 2024-05-17 | 2.15 | 1.80 | 2.10 | +0.85 | +65.38% | 12 | 155 | 34.30% |
| LAD240621P00250000 | 2024-05-07 12:38PM EDT | 2024-06-21 | 5.00 | 6.10 | 6.70 | 0.00 | - | 1 | 151 | 30.77% |
| LAD240920P00250000 | 2024-04-26 3:57PM EDT | 2024-09-20 | 16.10 | 14.80 | 15.60 | 0.00 | - | 12 | 19 | 32.61% |
| LAD241115P00250000 | 2024-02-12 1:55PM EDT | 2024-11-15 | 17.80 | 17.10 | 19.50 | 0.00 | - | 1 | 6 | 32.85% |
| LAD241220P00250000 | 2024-05-01 2:02PM EDT | 2024-12-20 | 25.60 | 20.90 | 22.00 | 0.00 | - | 6 | 19 | 33.39% |
