Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAD240517C00240000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 23.99 | 18.40 | 23.00 | 0.00 | - | 1 | 6 | 63.70% |
LAD240621C00240000 | 2024-05-01 1:17PM EDT | 2024-06-21 | 19.90 | 22.70 | 25.80 | 0.00 | - | 3 | 5 | 39.06% |
LAD240920C00240000 | 2024-04-15 1:35PM EDT | 2024-09-20 | 40.30 | 33.50 | 35.90 | 0.00 | - | - | 1 | 40.70% |
LAD241115C00240000 | 2024-04-15 1:39PM EDT | 2024-11-15 | 46.00 | 40.30 | 44.00 | 0.00 | - | 12 | 19 | 46.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAD240517P00240000 | 2024-05-07 10:56AM EDT | 2024-05-17 | 0.45 | 0.10 | 0.75 | 0.00 | - | 28 | 85 | 39.94% |
LAD240621P00240000 | 2024-05-07 3:26PM EDT | 2024-06-21 | 2.65 | 3.40 | 3.90 | 0.00 | - | 10 | 726 | 32.28% |
LAD240920P00240000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 17.70 | 9.10 | 12.00 | 0.00 | - | 3 | 10 | 33.82% |
LAD241115P00240000 | 2024-04-12 3:30PM EDT | 2024-11-15 | 19.26 | 15.80 | 17.70 | 0.00 | - | 1 | 2 | 36.88% |