Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAD240517C00230000 | 2024-04-19 1:17PM EDT | 2024-05-17 | 33.14 | 28.20 | 32.20 | 0.00 | - | 1 | 1 | 69.95% |
LAD240621C00230000 | 2024-05-01 12:42PM EDT | 2024-06-21 | 28.50 | 32.10 | 35.10 | 0.00 | - | 1 | 1 | 45.69% |
LAD241115C00230000 | 2024-04-15 1:39PM EDT | 2024-11-15 | 52.10 | 46.10 | 50.00 | 0.00 | - | - | 12 | 46.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAD240517P00230000 | 2024-05-06 12:45PM EDT | 2024-05-17 | 0.65 | 0.10 | 1.50 | 0.00 | - | 2 | 157 | 53.30% |
LAD240621P00230000 | 2024-05-06 11:12AM EDT | 2024-06-21 | 2.71 | 1.75 | 2.15 | 0.00 | - | 1 | 286 | 33.29% |
LAD240920P00230000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 13.40 | 7.90 | 8.80 | 0.00 | - | - | 8 | 34.33% |
LAD241115P00230000 | 2024-04-15 1:39PM EDT | 2024-11-15 | 16.80 | 12.40 | 14.50 | 0.00 | - | 9 | 21 | 38.14% |
LAD241220P00230000 | 2024-02-29 1:37PM EDT | 2024-12-20 | 13.12 | 10.70 | 14.00 | 0.00 | - | - | 2 | 34.35% |