Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAD240517P00210000 | 2024-04-19 11:30AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LAD240621P00210000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
LAD240920P00210000 | 2024-05-01 1:04PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LAD241115P00210000 | 2024-02-12 11:43AM EDT | 2024-11-15 | 10.10 | 7.20 | 9.40 | 0.00 | - | 5 | 5 | 41.97% |
LAD241220P00210000 | 2024-04-25 10:35AM EDT | 2024-12-20 | 13.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |