Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAD240517P00150000 | 2023-05-26 11:27AM EDT | 2024-05-17 | 8.70 | 4.30 | 5.10 | 0.00 | - | 1 | 1 | 276.44% |
LAD240920P00150000 | 2024-04-29 3:40PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
LAD241115P00150000 | 2024-04-15 3:59PM EDT | 2024-11-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LAD241220P00150000 | 2024-04-25 9:48AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |