Deutsche Märkte öffnen in 5 Stunden 11 Minuten
Nikkei 225
38.270,62 +68,25 (+0,18%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.143,79 -1.089,00 (-1,87%) CMC Crypto 200
1.305,91 +11,23 (+0,87%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Lithia Motors, Inc. (LAD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | - | 1 |
| 162.00 | 0.00 | - | 1 | 0 | 140.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 6.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 8.70 | 0.00 | - | 1 | 1 |
| 162.70 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 4.10 | 0.00 | - | 154 | 243 |
| - | - | - | - | - | 165.00 | 4.80 | 0.00 | - | - | 157 |
| - | - | - | - | - | 175.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 6.30 | 0.00 | - | 1 | 4 |
| 63.60 | 0.00 | - | - | 0 | 185.00 | 7.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 1.10 | 0.00 | - | 2 | 6 |
| 127.90 | 0.00 | - | 1 | 0 | 195.00 | 0.50 | 0.00 | - | 1 | 31 |
| 55.80 | 0.00 | - | - | 0 | 200.00 | 5.80 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 210.00 | 0.85 | 0.00 | - | 1 | 23 |
| 40.00 | 0.00 | - | - | 1 | 220.00 | 0.55 | +0.15 | +37.50% | 1 | 125 |
| 33.14 | 0.00 | - | 1 | 1 | 230.00 | 0.65 | 0.00 | - | 2 | 157 |
| 23.99 | 0.00 | - | 1 | 6 | 240.00 | 0.45 | 0.00 | - | 28 | 85 |
| 10.50 | 0.00 | - | 20 | 38 | 250.00 | 2.15 | +0.85 | +65.38% | 12 | 155 |
| 5.30 | -2.10 | -28.38% | 8 | 56 | 260.00 | 5.40 | +2.15 | +66.15% | 16 | 113 |
| 1.80 | -1.80 | -50.00% | 44 | 201 | 270.00 | 12.47 | +4.17 | +50.24% | 8 | 35 |
| 0.55 | -0.60 | -52.17% | 3 | 294 | 280.00 | 18.60 | 0.00 | - | 2 | 277 |
| 0.45 | 0.00 | - | 5 | 113 | 290.00 | 30.00 | 0.00 | - | 1 | 50 |
| 0.25 | 0.00 | - | 1 | 275 | 300.00 | 33.60 | 0.00 | - | 4 | 4 |
| 0.79 | 0.00 | - | 11 | 96 | 310.00 | 45.70 | 0.00 | - | 1 | 3 |
| 0.72 | 0.00 | - | 1 | 88 | 320.00 | 69.00 | 0.00 | - | 1 | 0 |
| 3.24 | 0.00 | - | 2 | 124 | 330.00 | 31.90 | 0.00 | - | 1 | 22 |
| 6.70 | 0.00 | - | 7 | 30 | 340.00 | 42.00 | 0.00 | - | 2 | 16 |
| 3.88 | 0.00 | - | 1 | 54 | 350.00 | 84.00 | 0.00 | - | 8 | 8 |
| 3.44 | 0.00 | - | 1 | 10 | 360.00 | 60.70 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 10 | 37 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 35 | 380.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 8 | 390.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 13 | 400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 9 | 410.00 | 111.50 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 17 | 450.00 | 147.50 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 4 | 460.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 8 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 14 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 11 | 490.00 | - | - | - | - | - |
