Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAAC240621C00002500 | 2024-05-20 11:58AM EDT | 2024-06-21 | 2.45 | 1.85 | 2.20 | 0.00 | - | 25 | 1 | 246.88% |
LAAC240719C00002500 | 2024-05-30 9:47AM EDT | 2024-07-19 | 2.00 | 1.25 | 2.20 | 0.00 | - | 1 | 11 | 161.72% |
LAAC240816C00002500 | 2024-05-29 9:59AM EDT | 2024-08-16 | 1.90 | 1.85 | 2.25 | 0.00 | - | 1 | 141 | 65.63% |
LAAC241115C00002500 | 2024-05-28 12:46PM EDT | 2024-11-15 | 2.20 | 1.45 | 2.30 | 0.00 | - | 1 | 1 | 105.08% |
LAAC241220C00002500 | 2024-05-31 11:31AM EDT | 2024-12-20 | 2.05 | 1.95 | 2.35 | +0.11 | +5.67% | 100 | 1,035 | 70.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAAC240621P00002500 | 2024-05-23 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 150.00% |
LAAC240816P00002500 | 2024-04-26 12:15PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 92.19% |
LAAC241115P00002500 | 2024-05-24 12:46PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.30 | 0.00 | - | 10 | 12 | 85.55% |
LAAC241220P00002500 | 2024-05-30 12:02PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 35 | 77.73% |