Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.552,26 -134,06 (-0,35%) Bitcoin EUR
63.442,77 +1.272,47 (+2,05%) CMC Crypto 200
1.447,58 -20,36 (-1,39%) Nasdaq Compositive
16.811,66 +76,65 (+0,46%) S&P 500
5.279,31 +1,80 (+0,03%)
Loews Corporation (L)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:58PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | 0.00 | - | 1 | 8 | 40.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 6 | 9 | 45.00 | - | - | - | - | - |
| 23.92 | 0.00 | - | 2 | 3 | 50.00 | 0.05 | 0.00 | - | 6 | 3 |
| 10.90 | 0.00 | - | 2 | 0 | 55.00 | 0.40 | 0.00 | - | 4 | 4 |
| 14.30 | 0.00 | - | 5 | 6 | 60.00 | 0.05 | 0.00 | - | 60 | 66 |
| 12.70 | 0.00 | - | 4 | 14 | 65.00 | 0.05 | 0.00 | - | 5 | 128 |
| 5.90 | 0.00 | - | 1 | 59 | 70.00 | 0.11 | 0.00 | - | 2 | 52 |
| 1.22 | -0.36 | -22.78% | 2 | 496 | 75.00 | 0.70 | 0.00 | - | 2 | 38 |
| 0.15 | 0.00 | - | 13 | 177 | 80.00 | 5.60 | 0.00 | - | 1 | 32 |
| 0.01 | 0.00 | - | 3 | 23 | 85.00 | 16.00 | 0.00 | - | 2 | 0 |
