Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.110,21 +363,61 (+0,61%)
Loews Corporation (L)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.16 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | - | 1 | 60.00 | 0.40 | 0.00 | - | 10 | 20 |
| 12.70 | 0.00 | - | 6 | 6 | 65.00 | 0.68 | 0.00 | - | 150 | 157 |
| 10.10 | 0.00 | - | - | 1 | 70.00 | 1.30 | 0.00 | - | 2 | 20 |
| 3.71 | 0.00 | - | 9 | 72 | 75.00 | 3.28 | 0.00 | - | 1 | 54 |
| 3.00 | 0.00 | - | 4 | 10 | 80.00 | 5.30 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 5 | 15 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 24 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 23.20 | 0.00 | - | - | 0 |
