Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,10 -34,90 (-1,47%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.940,31 -801,11 (-1,32%)
Loews Corporation (L)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 1 |
| 26.55 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 10 | 16 |
| 10.90 | 0.00 | - | 1 | 2 | 65.00 | 0.22 | 0.00 | - | 1 | 55 |
| 7.57 | 0.00 | - | 4 | 17 | 70.00 | 0.59 | 0.00 | - | 1 | 85 |
| 2.77 | 0.00 | - | 150 | 182 | 75.00 | 2.60 | 0.00 | - | 1 | 53 |
| 1.45 | +0.50 | +52.63% | 1 | 77 | 80.00 | 5.00 | 0.00 | - | - | 9 |
| 0.31 | +0.01 | +3.33% | 1 | 40 | 85.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 12 | 27 | 90.00 | - | - | - | - | - |
