Deutsche Märkte schließen in 3 Stunden 44 Minuten
DAX
18.156,85 +88,94 (+0,49%) Euro Stoxx 50
4.923,79 +38,34 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,70 +6,80 (+0,29%) EUR/USD
1,0730 -0,0018 (-0,17%) Bitcoin EUR
61.703,53 +950,48 (+1,56%)
Loews Corporation (L)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | 0.00 | - | 1 | 8 | 40.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 6 | 9 | 45.00 | - | - | - | - | - |
| 23.92 | 0.00 | - | 2 | 3 | 50.00 | 0.05 | 0.00 | - | 6 | 3 |
| 10.90 | 0.00 | - | 2 | 0 | 55.00 | 0.40 | 0.00 | - | 4 | 4 |
| 14.30 | 0.00 | - | 5 | 6 | 60.00 | 0.05 | 0.00 | - | 60 | 66 |
| 12.70 | 0.00 | - | 4 | 14 | 65.00 | 0.05 | 0.00 | - | 5 | 128 |
| 4.07 | 0.00 | - | 10 | 45 | 70.00 | 0.06 | 0.00 | - | 5 | 52 |
| 1.30 | 0.00 | - | 16 | 486 | 75.00 | 0.14 | 0.00 | - | 1 | 39 |
| 0.01 | 0.00 | - | 2 | 181 | 80.00 | 5.60 | 0.00 | - | 1 | 32 |
| 0.01 | 0.00 | - | 3 | 23 | 85.00 | 16.00 | 0.00 | - | 2 | 0 |
