Deutsche Märkte öffnen in 4 Stunden 21 Minuten
Nikkei 225
39.702,98 +361,44 (+0,92%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.659,77 +674,66 (+1,18%) CMC Crypto 200
1.291,18 +25,03 (+1,98%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Quaker Chemical Corporation (KWR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KWR240719C00175000 | 2024-05-28 2:27PM EDT | 175.00 | 12.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 41.96% |
| KWR240719C00180000 | 2024-05-28 2:43PM EDT | 180.00 | 8.80 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 53.76% |
| KWR240719C00185000 | 2024-05-29 3:53PM EDT | 185.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.77% |
| KWR240719C00195000 | 2024-05-28 2:27PM EDT | 195.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 59.06% |
| KWR240719C00200000 | 2024-04-18 12:41PM EDT | 200.00 | 7.00 | 3.50 | 8.20 | 0.00 | - | 5 | 35 | 93.14% |
| KWR240719C00210000 | 2024-04-26 11:16AM EDT | 210.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 77.66% |
| KWR240719C00220000 | 2024-04-26 11:16AM EDT | 220.00 | 2.18 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 88.60% |
| KWR240719C00230000 | 2024-05-20 9:38AM EDT | 230.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 25 | 98.66% |
| KWR240719C00250000 | 2024-06-18 11:06AM EDT | 250.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 116.70% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KWR240719P00115000 | 2023-11-30 10:31AM EDT | 115.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 130.42% |
| KWR240719P00125000 | 2023-12-26 10:32AM EDT | 125.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 108.59% |
| KWR240719P00135000 | 2023-12-14 10:31AM EDT | 135.00 | 1.85 | 0.15 | 4.80 | 0.00 | - | - | 1 | 88.82% |
| KWR240719P00145000 | 2024-06-10 12:10PM EDT | 145.00 | 0.76 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.94% |
| KWR240719P00155000 | 2024-05-15 9:33AM EDT | 155.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| KWR240719P00160000 | 2024-04-30 9:34AM EDT | 160.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| KWR240719P00165000 | 2024-06-06 10:06AM EDT | 165.00 | 2.79 | 0.10 | 4.80 | 0.00 | - | 2 | 2 | 42.43% |
| KWR240719P00170000 | 2024-06-13 3:36PM EDT | 170.00 | 3.55 | 2.10 | 7.00 | 0.00 | - | 2 | 17 | 41.60% |
| KWR240719P00175000 | 2024-06-06 10:06AM EDT | 175.00 | 5.15 | 4.60 | 9.50 | 0.00 | - | 2 | 2 | 39.11% |
| KWR240719P00185000 | 2024-04-26 11:15AM EDT | 185.00 | 8.27 | 5.00 | 9.50 | 0.00 | - | 11 | 10 | 0.00% |
| KWR240719P00195000 | 2024-04-26 11:15AM EDT | 195.00 | 12.83 | 11.00 | 15.50 | 0.00 | - | 10 | 10 | 0.00% |
