Deutsche Märkte öffnen in 6 Stunden 3 Minuten
Nikkei 225
38.787,38 -132,92 (-0,34%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
60.976,95 -578,77 (-0,94%) CMC Crypto 200
1.353,20 -20,64 (-1,50%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Kohl's Corporation (KSS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531C00022500 | 2024-05-17 10:03AM EDT | 2024-05-31 | 3.25 | 2.37 | 3.75 | +3.25 | - | 4 | 0 | 91.02% |
| KSS240621C00022500 | 2024-05-17 10:34AM EDT | 2024-06-21 | 3.76 | 3.80 | 4.00 | -0.58 | -13.36% | 3 | 2,104 | 62.99% |
| KSS240719C00022500 | 2024-05-15 9:33AM EDT | 2024-07-19 | 5.40 | 3.95 | 4.30 | 0.00 | - | 1 | 197 | 53.71% |
| KSS240816C00022500 | 2024-05-17 1:38PM EDT | 2024-08-16 | 4.40 | 4.35 | 4.70 | 0.00 | - | 1 | 207 | 54.42% |
| KSS241018C00022500 | 2024-05-14 10:07AM EDT | 2024-10-18 | 6.54 | 4.90 | 5.70 | 0.00 | - | 25 | 295 | 55.59% |
| KSS250117C00022500 | 2024-05-14 2:15PM EDT | 2025-01-17 | 6.65 | 5.65 | 5.85 | 0.00 | - | 6 | 444 | 50.22% |
| KSS251219C00022500 | 2024-03-25 12:39PM EDT | 2025-12-19 | 8.30 | 5.30 | 7.10 | 0.00 | - | 1 | 214 | 44.52% |
| KSS260116C00022500 | 2024-05-14 10:36AM EDT | 2026-01-16 | 8.80 | 6.10 | 8.90 | 0.00 | - | 2 | 55 | 59.16% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240524P00022500 | 2024-05-16 9:41AM EDT | 2024-05-24 | 0.08 | 0.02 | 0.05 | 0.00 | - | 1 | 121 | 61.72% |
| KSS240531P00022500 | 2024-05-17 3:19PM EDT | 2024-05-31 | 0.39 | 0.39 | 0.43 | +0.39 | +3.92% | 9 | 80 | 83.20% |
| KSS240621P00022500 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.82 | 0.81 | 0.89 | -0.18 | -18.00% | 95 | 7,462 | 71.09% |
| KSS240719P00022500 | 2024-05-17 3:47PM EDT | 2024-07-19 | 1.11 | 1.08 | 1.17 | -0.19 | -14.62% | 65 | 787 | 60.94% |
| KSS240816P00022500 | 2024-05-17 11:06AM EDT | 2024-08-16 | 1.48 | 1.39 | 1.54 | -0.02 | -1.33% | 2 | 500 | 58.69% |
| KSS241018P00022500 | 2024-05-17 1:07PM EDT | 2024-10-18 | 2.24 | 1.75 | 2.36 | -0.12 | -5.08% | 11 | 855 | 55.52% |
| KSS250117P00022500 | 2024-05-14 10:13AM EDT | 2025-01-17 | 2.64 | 2.95 | 3.10 | 0.00 | - | 2 | 5,072 | 57.30% |
| KSS251219P00022500 | 2024-05-17 10:35AM EDT | 2025-12-19 | 5.17 | 4.85 | 5.25 | +0.58 | +12.64% | 22 | 222 | 55.13% |
| KSS260116P00022500 | 2024-05-17 10:35AM EDT | 2026-01-16 | 5.23 | 4.95 | 5.35 | +0.08 | +1.55% | 3 | 286 | 54.71% |
