Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.042,85 -84,95 (-0,22%) Bitcoin EUR
57.681,74 +645,37 (+1,13%) CMC Crypto 200
1.287,44 +21,30 (+1,68%) Nasdaq Compositive
17.832,90 +27,75 (+0,16%) S&P 500
5.469,37 -8,53 (-0,16%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:32PM EDT. Markt geöffnet.
Strike:22.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | -0.28 | -30.43% | 18 | 529 | 2024-06-28 | 0.05 | -0.05 | -50.00% | 27 | 647 |
| 0.89 | 0.00 | - | 3 | 109 | 2024-07-05 | 0.22 | -0.06 | -21.43% | 5 | 147 |
| 1.49 | +0.07 | +4.93% | 5 | 1,617 | 2024-07-19 | 0.58 | -0.09 | -13.43% | 23 | 2,082 |
| 1.96 | +0.02 | +1.03% | 163 | 526 | 2024-08-16 | 1.09 | -0.07 | -6.03% | 30 | 4,939 |
| 3.60 | 0.00 | - | 32 | 358 | 2024-09-20 | 1.97 | 0.00 | - | 486 | 16,026 |
| 3.95 | 0.00 | - | 13 | 459 | 2024-10-18 | 2.30 | +0.28 | +13.86% | 1 | 1,044 |
| 3.70 | +0.02 | +0.54% | 89 | 1,025 | 2025-01-17 | 3.14 | -0.06 | -1.87% | 17 | 6,377 |
| 6.78 | 0.00 | - | 5 | 57 | 2025-12-19 | 4.49 | 0.00 | - | 1 | 228 |
| 6.30 | 0.00 | - | 1 | 86 | 2026-01-16 | 4.45 | 0.00 | - | 34 | 278 |
