Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.390,99 +581,91 (+1,02%) CMC Crypto 200
1.280,02 +13,88 (+1,10%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | - | 8 | 2024-06-28 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 7.28 | 0.00 | - | 5 | 6 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 5 | 909 |
| 6.85 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.10 | 0.00 | - | 10 | 620 |
| 7.06 | 0.00 | - | 4 | 6 | 2024-09-20 | 0.55 | 0.00 | - | 22 | 154 |
| 6.30 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.46 | 0.00 | - | 1 | 181 |
| 8.00 | 0.00 | - | 5 | 428 | 2025-01-17 | 1.12 | 0.00 | - | 4 | 7,158 |
| 8.43 | 0.00 | - | 2 | 128 | 2025-12-19 | 2.36 | 0.00 | - | 2 | 154 |
| 8.00 | 0.00 | - | 2 | 100 | 2026-01-16 | 2.58 | +0.25 | +10.73% | 1 | 960 |
