Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KSS240719C00042500 | 2024-06-12 10:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.56 | 0.00 | - | 1 | 12 | 140.23% |
KSS240816C00042500 | 2024-05-31 9:30AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 25 | 84.96% |
KSS241018C00042500 | 2024-05-23 3:50PM EDT | 2024-10-18 | 0.32 | 0.00 | 2.16 | 0.00 | - | 16 | 50 | 96.09% |
KSS250117C00042500 | 2024-06-13 11:35AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.32 | 0.00 | - | 22 | 533 | 52.64% |
KSS251219C00042500 | 2024-06-20 10:53AM EDT | 2025-12-19 | 0.66 | 0.00 | 1.83 | 0.00 | - | 10 | 806 | 53.64% |
KSS260116C00042500 | 2024-06-20 1:49PM EDT | 2026-01-16 | 0.82 | 0.00 | 1.93 | 0.00 | - | 1 | 30 | 53.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KSS240816P00042500 | 2024-04-05 1:23PM EDT | 2024-08-16 | 16.85 | 18.30 | 18.90 | 0.00 | - | 1 | 7 | 0.00% |
KSS250117P00042500 | 2024-02-27 3:25PM EDT | 2025-01-17 | 15.85 | 14.35 | 15.35 | 0.00 | - | 1 | 65 | 0.00% |
KSS251219P00042500 | 2024-03-01 4:48PM EDT | 2025-12-19 | 17.60 | 15.05 | 17.75 | 0.00 | - | 3 | 7 | 0.00% |
KSS260116P00042500 | 2024-05-14 10:07AM EDT | 2026-01-16 | 17.40 | 19.20 | 22.50 | 0.00 | - | 1 | 2 | 62.70% |