Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.085,16 +380,57 (+0,64%)
Kohl's Corporation (KSS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240719C00040000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.27 | 0.00 | - | 1 | 97 | 158.98% |
| KSS240816C00040000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| KSS241018C00040000 | 2024-06-10 2:09PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.56 | 0.00 | - | 1 | 39 | 63.09% |
| KSS250117C00040000 | 2024-06-20 2:31PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.32 | 0.00 | - | 5 | 2,167 | 48.93% |
| KSS251219C00040000 | 2024-06-20 10:53AM EDT | 2025-12-19 | 1.03 | 0.92 | 1.70 | 0.00 | - | 10 | 5,371 | 49.37% |
| KSS260116C00040000 | 2024-06-18 9:55AM EDT | 2026-01-16 | 1.08 | 1.04 | 1.80 | 0.00 | - | 456 | 450 | 49.19% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240719P00040000 | 2023-12-28 12:24PM EDT | 2024-07-19 | 12.10 | 12.05 | 13.70 | 0.00 | - | 1 | 86 | 0.00% |
| KSS240816P00040000 | 2024-02-06 3:21PM EDT | 2024-08-16 | 14.35 | 13.85 | 14.55 | 0.00 | - | 1 | 16 | 0.00% |
| KSS250117P00040000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 17.70 | 15.70 | 18.75 | 0.00 | - | 1 | 27 | 78.22% |
| KSS251219P00040000 | 2024-05-30 1:36PM EDT | 2025-12-19 | 19.95 | 16.20 | 19.35 | 0.00 | - | 2 | 21 | 54.87% |
| KSS260116P00040000 | 2024-05-13 10:50AM EDT | 2026-01-16 | 16.24 | 16.90 | 19.55 | 0.00 | - | 1 | 0 | 55.47% |
