Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KSS240719C00037500 | 2024-06-20 2:22PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.36 | 0.00 | - | 5 | 14 | 108.20% |
KSS240816C00037500 | 2024-06-13 2:39PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 197 | 69.73% |
KSS241018C00037500 | 2024-04-23 11:09AM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
KSS250117C00037500 | 2024-06-17 10:12AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.09 | 0.00 | - | 4 | 683 | 51.32% |
KSS251219C00037500 | 2024-06-14 3:17PM EDT | 2025-12-19 | 1.31 | 0.00 | 2.14 | 0.00 | - | 27 | 520 | 50.78% |
KSS260116C00037500 | 2024-06-13 12:55PM EDT | 2026-01-16 | 1.32 | 0.00 | 2.24 | 0.00 | - | 3 | 26 | 50.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KSS240719P00037500 | 2024-01-12 1:48PM EDT | 2024-07-19 | 12.10 | 11.25 | 11.80 | 0.00 | - | 2 | 60 | 0.00% |
KSS240816P00037500 | 2024-01-09 12:27PM EDT | 2024-08-16 | 11.35 | 11.45 | 11.95 | 0.00 | - | 21 | 105 | 0.00% |
KSS250117P00037500 | 2023-12-26 1:05PM EDT | 2025-01-17 | 11.50 | 11.10 | 11.65 | 0.00 | - | 1 | 180 | 0.00% |
KSS251219P00037500 | 2023-12-29 4:03PM EDT | 2025-12-19 | 13.38 | 12.90 | 14.40 | 0.00 | - | 2 | 16 | 0.00% |
KSS260116P00037500 | 2024-02-23 4:48PM EDT | 2026-01-16 | 13.55 | 14.10 | 16.25 | 0.00 | - | 1 | 1 | 44.31% |