Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.107,89 +354,60 (+0,59%)
Kohl's Corporation (KSS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240719C00032500 | 2024-06-20 12:52PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.18 | 0.00 | - | 1 | 333 | 73.44% |
| KSS240816C00032500 | 2024-06-17 2:36PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 520 | 57.03% |
| KSS240920C00032500 | 2024-06-18 10:52AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 50.29% |
| KSS241018C00032500 | 2024-06-21 1:14PM EDT | 2024-10-18 | 0.28 | 0.29 | 0.41 | -0.15 | -34.88% | 22 | 65 | 50.10% |
| KSS250117C00032500 | 2024-06-18 9:38AM EDT | 2025-01-17 | 0.71 | 0.77 | 0.93 | 0.00 | - | 15 | 567 | 49.07% |
| KSS251219C00032500 | 2024-06-21 3:40PM EDT | 2025-12-19 | 2.25 | 2.20 | 2.54 | +0.34 | +17.80% | 8 | 228 | 47.01% |
| KSS260116C00032500 | 2024-06-17 11:12AM EDT | 2026-01-16 | 1.73 | 2.21 | 2.62 | 0.00 | - | 25 | 67 | 46.58% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240719P00032500 | 2024-06-13 2:55PM EDT | 2024-07-19 | 10.40 | 9.00 | 11.35 | 0.00 | - | 228 | 0 | 112.40% |
| KSS240816P00032500 | 2024-05-01 10:06AM EDT | 2024-08-16 | 9.25 | 10.00 | 11.10 | 0.00 | - | 4 | 141 | 94.73% |
| KSS240920P00032500 | 2024-06-21 2:44PM EDT | 2024-09-20 | 10.55 | 8.70 | 10.80 | +1.10 | +11.64% | 5 | 5 | 81.35% |
| KSS241018P00032500 | 2024-06-10 10:54AM EDT | 2024-10-18 | 10.60 | 8.10 | 11.50 | 0.00 | - | 2 | 159 | 86.87% |
| KSS250117P00032500 | 2024-06-06 11:25AM EDT | 2025-01-17 | 11.10 | 9.15 | 11.90 | 0.00 | - | 1 | 513 | 71.70% |
| KSS251219P00032500 | 2024-01-12 3:53PM EDT | 2025-12-19 | 11.15 | 10.20 | 10.95 | 0.00 | - | 23 | 72 | 34.89% |
| KSS260116P00032500 | 2024-05-31 12:29PM EDT | 2026-01-16 | 12.76 | 10.40 | 12.60 | 0.00 | - | 16 | 63 | 49.81% |
