Deutsche Märkte schließen in 4 Stunden 4 Minuten
DAX
18.412,06 -196,10 (-1,05%) Euro Stoxx 50
4.954,10 -49,44 (-0,99%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.346,90 -22,40 (-0,95%) EUR/USD
1,0872 -0,0034 (-0,32%) Bitcoin EUR
63.383,14 -263,50 (-0,41%)
Kohl's Corporation (KSS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:27.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607C00027500 | 2024-06-03 3:28PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 348 | 362 | 25.00% |
| KSS240614C00027500 | 2024-06-03 3:44PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 56 | 53 | 25.00% |
| KSS240621C00027500 | 2024-06-03 3:47PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 551 | 2,779 | 12.50% |
| KSS240719C00027500 | 2024-06-03 3:59PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 463 | 2,167 | 12.50% |
| KSS240816C00027500 | 2024-06-03 3:17PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 64 | 982 | 6.25% |
| KSS240920C00027500 | 2024-06-03 10:35AM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| KSS241018C00027500 | 2024-06-03 11:10AM EDT | 2024-10-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 1,326 | 6.25% |
| KSS250117C00027500 | 2024-06-03 3:53PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 547 | 1,114 | 6.25% |
| KSS251219C00027500 | 2024-05-31 12:08PM EDT | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 3.13% |
| KSS260116C00027500 | 2024-05-31 12:11PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 3.13% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607P00027500 | 2024-06-03 11:13AM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| KSS240614P00027500 | 2024-05-31 1:47PM EDT | 2024-06-14 | 6.07 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 0.00% |
| KSS240621P00027500 | 2024-05-31 2:12PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4,546 | 0.00% |
| KSS240719P00027500 | 2024-06-03 3:48PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 650 | 0.00% |
| KSS240816P00027500 | 2024-05-30 9:46AM EDT | 2024-08-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 35 | 395 | 0.00% |
| KSS240920P00027500 | 2024-06-03 11:39AM EDT | 2024-09-20 | 5.21 | 0.00 | 0.00 | 0.00 | - | 82 | 82 | 0.00% |
| KSS241018P00027500 | 2024-05-31 12:24PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 18 | 1,155 | 0.00% |
| KSS250117P00027500 | 2024-06-03 12:49PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 98 | 597 | 0.00% |
| KSS251219P00027500 | 2024-06-03 9:30AM EDT | 2025-12-19 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 0.00% |
| KSS260116P00027500 | 2024-06-03 9:30AM EDT | 2026-01-16 | 7.56 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
