Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.247,39 -91,00 (-0,14%) CMC Crypto 200
1.444,03 -3,13 (-0,22%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Kohl's Corporation (KSS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607C00027000 | 2024-06-03 3:48PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
| KSS240614C00027000 | 2024-06-03 3:50PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| KSS240621C00027000 | 2024-06-03 3:21PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,592 | 0 | 12.50% |
| KSS240628C00027000 | 2024-06-03 3:33PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| KSS240705C00027000 | 2024-06-03 2:10PM EDT | 2024-07-05 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| KSS240712C00027000 | 2024-06-03 12:03PM EDT | 2024-07-12 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607P00027000 | 2024-06-03 11:29AM EDT | 2024-06-07 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240614P00027000 | 2024-05-30 11:54AM EDT | 2024-06-14 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KSS240621P00027000 | 2024-06-03 3:43PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240628P00027000 | 2024-05-31 9:46AM EDT | 2024-06-28 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240705P00027000 | 2024-05-29 10:39AM EDT | 2024-07-05 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSS240712P00027000 | 2024-05-30 11:54AM EDT | 2024-07-12 | 7.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
