Deutsche Märkte schließen in 2 Stunden 33 Minuten
DAX
18.491,12 -117,04 (-0,63%) Euro Stoxx 50
4.980,38 -23,16 (-0,46%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.352,90 -16,40 (-0,69%) EUR/USD
1,0865 -0,0041 (-0,38%) Bitcoin EUR
63.418,12 -718,44 (-1,12%)
Kohl's Corporation (KSS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607C00025000 | 2024-06-03 3:41PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,470 | 982 | 12.50% |
| KSS240614C00025000 | 2024-06-03 3:56PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 135 | 137 | 6.25% |
| KSS240621C00025000 | 2024-06-03 3:48PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 383 | 2,095 | 6.25% |
| KSS240628C00025000 | 2024-06-03 3:23PM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 67 | 82 | 6.25% |
| KSS240705C00025000 | 2024-06-03 3:57PM EDT | 2024-07-05 | 0.71 | 0.00 | 0.00 | 0.00 | - | 36 | 48 | 6.25% |
| KSS240712C00025000 | 2024-06-03 3:32PM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 177 | 195 | 3.13% |
| KSS240719C00025000 | 2024-06-03 3:57PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 89 | 729 | 3.13% |
| KSS240816C00025000 | 2024-06-03 3:07PM EDT | 2024-08-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 212 | 1,121 | 3.13% |
| KSS240920C00025000 | 2024-06-03 12:50PM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 21 | 34 | 3.13% |
| KSS241018C00025000 | 2024-06-03 3:46PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 65 | 598 | 1.56% |
| KSS250117C00025000 | 2024-06-03 3:02PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 380 | 1,238 | 1.56% |
| KSS251219C00025000 | 2024-05-31 12:13PM EDT | 2025-12-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,014 | 0.78% |
| KSS260116C00025000 | 2024-06-03 2:32PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 9 | 223 | 0.78% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607P00025000 | 2024-06-03 2:42PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 53 | 185 | 0.00% |
| KSS240614P00025000 | 2024-06-03 2:42PM EDT | 2024-06-14 | 1.67 | 0.00 | 0.00 | 0.00 | - | 104 | 202 | 0.00% |
| KSS240621P00025000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 34 | 5,704 | 0.00% |
| KSS240628P00025000 | 2024-06-03 11:35AM EDT | 2024-06-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | 37 | 52 | 0.00% |
| KSS240705P00025000 | 2024-05-31 12:00PM EDT | 2024-07-05 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KSS240719P00025000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2,711 | 10,463 | 0.00% |
| KSS240816P00025000 | 2024-06-03 3:21PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 38 | 5,683 | 0.00% |
| KSS240920P00025000 | 2024-06-03 2:59PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KSS241018P00025000 | 2024-06-03 10:09AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 0.00% |
| KSS250117P00025000 | 2024-06-03 11:44AM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 31 | 2,010 | 0.00% |
| KSS251219P00025000 | 2024-05-31 11:44AM EDT | 2025-12-19 | 7.51 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 0.00% |
| KSS260116P00025000 | 2024-06-03 3:44PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 372 | 0.00% |
