Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KSS240524C00024000 | 2024-05-22 11:15AM EDT | 2024-05-24 | 1.89 | 1.51 | 2.19 | -0.39 | -17.11% | 5 | 734 | 110.94% |
KSS240531C00024000 | 2024-05-22 3:38PM EDT | 2024-05-31 | 2.45 | 2.37 | 2.46 | -0.40 | -14.04% | 107 | 332 | 95.31% |
KSS240607C00024000 | 2024-05-08 12:26PM EDT | 2024-06-07 | 1.55 | 2.43 | 3.60 | 0.00 | - | 11 | 14 | 102.54% |
KSS240614C00024000 | 2024-05-22 12:12PM EDT | 2024-06-14 | 2.62 | 2.16 | 2.97 | -1.53 | -36.87% | 1 | 2 | 66.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KSS240524P00024000 | 2024-05-22 1:55PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 10 | 184 | 59.38% |
KSS240531P00024000 | 2024-05-22 1:31PM EDT | 2024-05-31 | 0.79 | 0.75 | 0.97 | +0.09 | +12.86% | 25 | 173 | 98.54% |
KSS240607P00024000 | 2024-05-22 3:00PM EDT | 2024-06-07 | 0.92 | 0.65 | 1.00 | +0.12 | +15.00% | 12 | 23 | 72.07% |
KSS240614P00024000 | 2024-05-21 1:31PM EDT | 2024-06-14 | 1.10 | 0.84 | 1.89 | 0.00 | - | 5 | 28 | 83.40% |
KSS240628P00024000 | 2024-05-22 2:21PM EDT | 2024-06-28 | 1.45 | 1.32 | 2.29 | -0.68 | -31.92% | 7 | 1 | 80.37% |