Deutsche Märkte schließen in 2 Stunden 39 Minuten
DAX
18.496,51 -111,65 (-0,60%) Euro Stoxx 50
4.980,72 -22,82 (-0,46%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.352,60 -16,70 (-0,70%) EUR/USD
1,0871 -0,0036 (-0,33%) Bitcoin EUR
63.496,63 -451,21 (-0,71%)
Kohl's Corporation (KSS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:23.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607C00023000 | 2024-06-03 3:19PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5,782 | 3,506 | 0.00% |
| KSS240614C00023000 | 2024-06-03 1:36PM EDT | 2024-06-14 | 1.44 | 0.00 | 0.00 | 0.00 | - | 74 | 81 | 0.00% |
| KSS240621C00023000 | 2024-06-03 12:49PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 31 | 180 | 0.00% |
| KSS240628C00023000 | 2024-06-03 3:06PM EDT | 2024-06-28 | 1.69 | 0.00 | 0.00 | 0.00 | - | 26 | 42 | 0.00% |
| KSS240705C00023000 | 2024-06-03 11:49AM EDT | 2024-07-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 0.00% |
| KSS240712C00023000 | 2024-06-03 3:30PM EDT | 2024-07-12 | 1.96 | 0.00 | 0.00 | 0.00 | - | 119 | 135 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607P00023000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 938 | 908 | 12.50% |
| KSS240614P00023000 | 2024-06-03 3:52PM EDT | 2024-06-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 99 | 223 | 6.25% |
| KSS240621P00023000 | 2024-06-03 3:48PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 755 | 1,718 | 6.25% |
| KSS240628P00023000 | 2024-06-03 3:58PM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 129 | 78 | 3.13% |
| KSS240705P00023000 | 2024-05-30 1:30PM EDT | 2024-07-05 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| KSS240712P00023000 | 2024-05-30 10:03AM EDT | 2024-07-12 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
