Deutsche Märkte öffnen in 56 Minuten
Nikkei 225
38.784,61 -138,39 (-0,36%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.192,86 +199,73 (+0,32%) CMC Crypto 200
1.445,17 -1,98 (-0,14%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Kohl's Corporation (KSS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607C00022500 | 2024-06-03 2:43PM EDT | 2024-06-07 | 1.81 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| KSS240614C00022500 | 2024-06-03 2:43PM EDT | 2024-06-14 | 2.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| KSS240621C00022500 | 2024-06-03 3:46PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| KSS240719C00022500 | 2024-06-03 3:14PM EDT | 2024-07-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| KSS240816C00022500 | 2024-06-03 3:59PM EDT | 2024-08-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| KSS240920C00022500 | 2024-06-03 3:56PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| KSS241018C00022500 | 2024-06-03 12:55PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| KSS250117C00022500 | 2024-06-03 3:50PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 0.00% |
| KSS251219C00022500 | 2024-03-25 12:39PM EDT | 2025-12-19 | 8.30 | 5.30 | 7.10 | 0.00 | - | 1 | 214 | 56.87% |
| KSS260116C00022500 | 2024-06-03 3:48PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607P00022500 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| KSS240614P00022500 | 2024-06-03 3:25PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| KSS240621P00022500 | 2024-06-03 3:47PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| KSS240719P00022500 | 2024-06-03 3:59PM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
| KSS240816P00022500 | 2024-06-03 2:53PM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| KSS240920P00022500 | 2024-06-03 10:40AM EDT | 2024-09-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1,635 | 0 | 3.13% |
| KSS241018P00022500 | 2024-05-31 3:21PM EDT | 2024-10-18 | 2.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| KSS250117P00022500 | 2024-06-03 3:18PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| KSS251219P00022500 | 2024-06-03 1:36PM EDT | 2025-12-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| KSS260116P00022500 | 2024-06-03 3:51PM EDT | 2026-01-16 | 5.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
