Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,10 -33,90 (-1,43%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
60.184,18 -739,82 (-1,21%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:22.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00022000 | 2024-06-21 3:43PM EDT | 2024-06-21 | 0.95 | 0.77 | 2.02 | +0.56 | +143.59% | 778 | 1,011 | 193.75% |
| KSS240628C00022000 | 2024-06-21 3:43PM EDT | 2024-06-28 | 1.10 | 1.01 | 1.23 | +0.41 | +59.42% | 130 | 580 | 54.88% |
| KSS240705C00022000 | 2024-06-21 3:24PM EDT | 2024-07-05 | 1.05 | 1.17 | 1.26 | +0.36 | +52.17% | 16 | 476 | 41.99% |
| KSS240712C00022000 | 2024-06-21 11:40AM EDT | 2024-07-12 | 1.13 | 1.35 | 2.38 | +0.12 | +11.88% | 1 | 145 | 63.77% |
| KSS240726C00022000 | 2024-06-21 3:11PM EDT | 2024-07-26 | 1.57 | 1.16 | 2.82 | +0.34 | +27.64% | 40 | 94 | 54.44% |
| KSS240802C00022000 | 2024-06-21 10:00AM EDT | 2024-08-02 | 1.60 | 1.08 | 2.54 | +0.21 | +15.11% | 3 | 3 | 68.16% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00022000 | 2024-06-21 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | -0.14 | -93.33% | 96 | 6,033 | 60.16% |
| KSS240628P00022000 | 2024-06-21 3:30PM EDT | 2024-06-28 | 0.22 | 0.17 | 0.22 | -0.23 | -51.11% | 172 | 458 | 41.02% |
| KSS240705P00022000 | 2024-06-21 3:42PM EDT | 2024-07-05 | 0.29 | 0.30 | 0.33 | -0.23 | -44.23% | 31 | 228 | 37.01% |
| KSS240712P00022000 | 2024-06-21 12:49PM EDT | 2024-07-12 | 0.62 | 0.43 | 0.50 | -0.13 | -17.33% | 1 | 145 | 39.16% |
| KSS240726P00022000 | 2024-06-21 3:33PM EDT | 2024-07-26 | 0.77 | 0.53 | 0.77 | -0.71 | -47.97% | 1 | 103 | 40.82% |
