Deutsche Märkte schließen in 4 Stunden 53 Minuten
DAX
18.393,45 -214,71 (-1,15%) Euro Stoxx 50
4.949,70 -53,84 (-1,08%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.354,30 -15,00 (-0,63%) EUR/USD
1,0870 -0,0037 (-0,34%) Bitcoin EUR
63.384,76 -213,81 (-0,34%)
Kohl's Corporation (KSS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607C00020000 | 2024-06-03 3:30PM EDT | 2024-06-07 | 3.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| KSS240614C00020000 | 2024-06-03 12:48PM EDT | 2024-06-14 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240621C00020000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| KSS240628C00020000 | 2024-06-03 3:06PM EDT | 2024-06-28 | 4.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSS240705C00020000 | 2024-06-03 10:51AM EDT | 2024-07-05 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240712C00020000 | 2024-06-03 9:42AM EDT | 2024-07-12 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240719C00020000 | 2024-06-03 1:30PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KSS240816C00020000 | 2024-06-03 12:40PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| KSS241018C00020000 | 2024-06-03 3:30PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KSS250117C00020000 | 2024-06-03 3:56PM EDT | 2025-01-17 | 5.41 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| KSS251219C00020000 | 2024-06-03 12:49PM EDT | 2025-12-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| KSS260116C00020000 | 2024-05-31 3:30PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607P00020000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 50.00% |
| KSS240614P00020000 | 2024-06-03 3:06PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| KSS240621P00020000 | 2024-06-03 3:32PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| KSS240628P00020000 | 2024-06-03 3:09PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KSS240705P00020000 | 2024-06-03 12:23PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| KSS240712P00020000 | 2024-05-30 12:35PM EDT | 2024-07-12 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KSS240719P00020000 | 2024-06-03 3:24PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 12.50% |
| KSS240816P00020000 | 2024-06-03 10:09AM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KSS241018P00020000 | 2024-06-03 3:37PM EDT | 2024-10-18 | 1.39 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| KSS250117P00020000 | 2024-06-03 2:00PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| KSS251219P00020000 | 2024-06-03 1:45PM EDT | 2025-12-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| KSS260116P00020000 | 2024-06-03 12:45PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
