Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KSS240607C00018000 | 2024-05-31 12:32PM EDT | 2024-06-07 | 4.10 | 5.30 | 7.35 | 0.00 | - | 19 | 29 | 221.48% |
KSS240614C00018000 | 2024-05-31 1:16PM EDT | 2024-06-14 | 4.55 | 6.15 | 6.55 | 0.00 | - | 22 | 21 | 146.09% |
KSS240621C00018000 | 2024-05-30 11:09AM EDT | 2024-06-21 | 2.01 | 6.15 | 7.05 | 0.00 | - | 11 | 11 | 137.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KSS240607P00018000 | 2024-05-31 2:28PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | 0.00 | - | 111 | 106 | 121.88% |
KSS240614P00018000 | 2024-06-03 2:47PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.10 | -0.03 | -75.00% | 2 | 1,424 | 90.23% |
KSS240621P00018000 | 2024-06-03 9:39AM EDT | 2024-06-21 | 0.03 | 0.04 | 0.05 | -0.02 | -40.00% | 6 | 888 | 69.14% |
KSS240628P00018000 | 2024-06-03 10:37AM EDT | 2024-06-28 | 0.09 | 0.01 | 0.20 | -0.01 | -10.00% | 4 | 45 | 69.92% |
KSS240705P00018000 | 2024-06-03 2:37PM EDT | 2024-07-05 | 0.14 | 0.01 | 0.14 | -0.02 | -12.50% | 5 | 26 | 57.81% |
KSS240712P00018000 | 2024-05-31 12:55PM EDT | 2024-07-12 | 0.19 | 0.00 | 2.23 | 0.00 | - | 1 | 2 | 119.43% |