Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,20 -33,80 (-1,43%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.061,30 -799,94 (-1,31%)
Kohl's Corporation (KSS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00015000 | 2024-03-18 1:25PM EDT | 2024-06-21 | 9.85 | 6.95 | 8.95 | 0.00 | - | 1,213 | 0 | 470.31% |
| KSS240705C00015000 | 2024-06-14 10:47AM EDT | 2024-07-05 | 7.30 | 7.60 | 9.20 | 0.00 | - | - | 1 | 195.12% |
| KSS240719C00015000 | 2024-06-13 1:07PM EDT | 2024-07-19 | 7.35 | 7.00 | 8.65 | 0.00 | - | 8 | 5 | 160.45% |
| KSS240816C00015000 | 2024-06-20 9:38AM EDT | 2024-08-16 | 7.10 | 8.00 | 9.15 | 0.00 | - | 9 | 20 | 110.35% |
| KSS241018C00015000 | 2024-06-05 11:34AM EDT | 2024-10-18 | 7.30 | 6.95 | 8.80 | 0.00 | - | 80 | 2 | 84.33% |
| KSS250117C00015000 | 2024-06-18 12:24PM EDT | 2025-01-17 | 7.10 | 7.50 | 10.10 | 0.00 | - | 5 | 571 | 63.57% |
| KSS251219C00015000 | 2024-06-17 12:17PM EDT | 2025-12-19 | 7.87 | 8.15 | 10.15 | 0.00 | - | 23 | 166 | 59.57% |
| KSS260116C00015000 | 2024-06-21 3:49PM EDT | 2026-01-16 | 9.16 | 8.20 | 9.35 | +1.31 | +16.69% | 1 | 117 | 46.90% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00015000 | 2024-06-17 10:03AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 554 | 387.50% |
| KSS240628P00015000 | 2024-06-17 11:58AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.95 | 0.00 | - | 2 | 16 | 257.81% |
| KSS240705P00015000 | 2024-06-21 3:35PM EDT | 2024-07-05 | 0.56 | 0.00 | 0.56 | +0.51 | +1,020.00% | 5 | 1 | 161.33% |
| KSS240719P00015000 | 2024-06-21 9:34AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.24 | +0.01 | +100.00% | 3 | 55 | 95.70% |
| KSS240816P00015000 | 2024-06-21 10:28AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.13 | +0.03 | +30.00% | 1 | 1,895 | 59.77% |
| KSS240920P00015000 | 2024-06-17 10:47AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.22 | 0.00 | - | 17 | 16 | 52.15% |
| KSS241018P00015000 | 2024-06-11 10:38AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.31 | 0.00 | - | 2 | 63 | 58.69% |
| KSS250117P00015000 | 2024-06-21 3:42PM EDT | 2025-01-17 | 0.60 | 0.53 | 1.08 | -0.12 | -16.67% | 13 | 628 | 60.21% |
| KSS251219P00015000 | 2024-06-20 2:29PM EDT | 2025-12-19 | 1.72 | 1.55 | 2.58 | 0.00 | - | 1 | 1,091 | 56.59% |
| KSS260116P00015000 | 2024-06-18 12:54PM EDT | 2026-01-16 | 2.10 | 1.59 | 2.93 | 0.00 | - | 1 | 222 | 57.86% |
