Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.091,35 +419,89 (+0,70%)
Kohl's Corporation (KSS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240719C00012500 | 2024-06-17 3:59PM EDT | 2024-07-19 | 9.35 | 9.10 | 12.40 | 0.00 | - | 2 | 2 | 171.48% |
| KSS240816C00012500 | 2024-05-16 1:39PM EDT | 2024-08-16 | 12.87 | 8.95 | 10.35 | 0.00 | - | 1 | 2 | 0.00% |
| KSS250117C00012500 | 2024-06-03 10:40AM EDT | 2025-01-17 | 11.55 | 8.65 | 12.70 | 0.00 | - | 2 | 44 | 58.98% |
| KSS251219C00012500 | 2024-06-05 3:48PM EDT | 2025-12-19 | 9.96 | 8.55 | 12.25 | 0.00 | - | 1 | 64 | 68.85% |
| KSS260116C00012500 | 2024-06-21 3:49PM EDT | 2026-01-16 | 10.95 | 10.05 | 13.50 | +0.66 | +6.41% | 3 | 333 | 59.03% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240719P00012500 | 2024-04-22 12:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240816P00012500 | 2024-06-03 11:39AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.27 | 0.00 | - | 5 | 290 | 94.73% |
| KSS241018P00012500 | 2024-06-13 3:46PM EDT | 2024-10-18 | 0.15 | 0.00 | 2.22 | 0.00 | - | 20 | 23 | 117.92% |
| KSS250117P00012500 | 2024-06-21 1:31PM EDT | 2025-01-17 | 0.33 | 0.14 | 0.33 | 0.00 | - | 80 | 2,605 | 55.37% |
| KSS251219P00012500 | 2024-06-18 11:21AM EDT | 2025-12-19 | 0.90 | 0.00 | 2.77 | 0.00 | - | 1 | 93 | 60.18% |
| KSS260116P00012500 | 2024-06-10 12:45PM EDT | 2026-01-16 | 1.42 | 0.00 | 2.66 | 0.00 | - | 16 | 70 | 57.72% |
