Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.050,51 -77,29 (-0,20%) Bitcoin EUR
57.669,32 +639,45 (+1,12%) CMC Crypto 200
1.286,21 +20,07 (+1,58%) Nasdaq Compositive
17.838,85 +33,70 (+0,19%) S&P 500
5.471,04 -6,86 (-0,13%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS250117C00002500 | 2024-06-11 3:59PM EDT | 2.50 | 20.33 | 19.70 | 22.25 | 0.00 | - | 5 | 0 | 182.81% |
| KSS250117C00005000 | 2023-12-04 2:05PM EDT | 5.00 | 20.20 | 20.00 | 23.00 | 0.00 | - | 10 | 0 | 355.08% |
| KSS250117C00007500 | 2024-06-11 12:17PM EDT | 7.50 | 15.15 | 14.45 | 17.75 | 0.00 | - | 25 | 10 | 103.71% |
| KSS250117C00010000 | 2024-06-11 12:17PM EDT | 10.00 | 12.85 | 12.75 | 14.90 | 0.00 | - | 50 | 29 | 92.09% |
| KSS250117C00012500 | 2024-06-03 10:40AM EDT | 12.50 | 11.55 | 10.60 | 11.50 | 0.00 | - | 2 | 44 | 58.79% |
| KSS250117C00015000 | 2024-06-26 1:41PM EDT | 15.00 | 8.95 | 8.45 | 9.10 | 0.00 | - | 2 | 561 | 52.78% |
| KSS250117C00017500 | 2024-06-25 11:31AM EDT | 17.50 | 8.00 | 6.65 | 6.85 | 0.00 | - | 5 | 428 | 50.05% |
| KSS250117C00020000 | 2024-06-27 9:34AM EDT | 20.00 | 4.53 | 5.00 | 5.20 | -0.51 | -10.12% | 3 | 1,024 | 51.42% |
| KSS250117C00022500 | 2024-06-27 10:25AM EDT | 22.50 | 3.70 | 3.65 | 3.85 | +0.02 | +0.54% | 89 | 1,025 | 50.61% |
| KSS250117C00025000 | 2024-06-27 1:46PM EDT | 25.00 | 2.67 | 2.43 | 2.80 | -0.03 | -1.11% | 208 | 2,588 | 50.07% |
| KSS250117C00027500 | 2024-06-24 3:46PM EDT | 27.50 | 2.43 | 1.75 | 2.00 | 0.00 | - | 128 | 1,444 | 49.59% |
| KSS250117C00030000 | 2024-06-27 1:02PM EDT | 30.00 | 1.25 | 1.23 | 1.40 | -0.15 | -10.71% | 2 | 2,932 | 49.05% |
| KSS250117C00032500 | 2024-06-27 10:50AM EDT | 32.50 | 0.87 | 0.81 | 0.97 | -0.11 | -11.22% | 2 | 603 | 48.63% |
| KSS250117C00035000 | 2024-06-26 12:02PM EDT | 35.00 | 0.61 | 0.46 | 0.67 | -0.03 | -4.69% | 2 | 502 | 48.39% |
| KSS250117C00037500 | 2024-06-24 1:51PM EDT | 37.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 685 | 49.22% |
| KSS250117C00040000 | 2024-06-25 1:51PM EDT | 40.00 | 0.37 | 0.00 | 0.39 | 0.00 | - | 2 | 2,166 | 50.44% |
| KSS250117C00042500 | 2024-06-25 10:19AM EDT | 42.50 | 0.28 | 0.12 | 0.40 | 0.00 | - | 1 | 534 | 54.69% |
| KSS250117C00045000 | 2024-06-24 3:55PM EDT | 45.00 | 0.17 | 0.02 | 0.35 | 0.00 | - | 1 | 308 | 56.59% |
| KSS250117C00047500 | 2024-06-24 9:30AM EDT | 47.50 | 0.15 | 0.00 | 0.33 | 0.00 | - | 1 | 90 | 51.76% |
| KSS250117C00050000 | 2024-06-25 12:28PM EDT | 50.00 | 0.09 | 0.02 | 0.13 | 0.00 | - | 11 | 1,442 | 52.44% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS250117P00002500 | 2024-05-29 12:57PM EDT | 2.50 | 0.09 | 0.00 | 0.40 | 0.00 | - | 5 | 266 | 184.77% |
| KSS250117P00005000 | 2024-05-09 10:50AM EDT | 5.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 130 | 121 | 200.20% |
| KSS250117P00007500 | 2024-06-14 3:36PM EDT | 7.50 | 0.06 | 0.00 | 0.27 | 0.00 | - | 2 | 163 | 86.72% |
| KSS250117P00010000 | 2024-06-21 12:14PM EDT | 10.00 | 0.19 | 0.05 | 0.30 | 0.00 | - | 4 | 174 | 69.92% |
| KSS250117P00012500 | 2024-06-27 1:42PM EDT | 12.50 | 0.25 | 0.26 | 0.34 | 0.00 | - | 5 | 2,535 | 60.74% |
| KSS250117P00015000 | 2024-06-26 3:42PM EDT | 15.00 | 0.61 | 0.52 | 0.61 | 0.00 | - | 1 | 616 | 55.27% |
| KSS250117P00017500 | 2024-06-27 12:05PM EDT | 17.50 | 1.12 | 1.02 | 1.15 | 0.00 | - | 4 | 7,158 | 52.73% |
| KSS250117P00020000 | 2024-06-27 11:43AM EDT | 20.00 | 2.03 | 1.87 | 2.00 | +0.46 | +29.30% | 2,010 | 2,354 | 51.76% |
| KSS250117P00022500 | 2024-06-27 11:38AM EDT | 22.50 | 3.14 | 2.93 | 3.15 | -0.06 | -1.87% | 17 | 6,377 | 50.24% |
| KSS250117P00025000 | 2024-06-27 10:20AM EDT | 25.00 | 4.65 | 4.35 | 4.60 | +0.11 | +2.42% | 8 | 1,999 | 51.32% |
| KSS250117P00027500 | 2024-06-26 10:25AM EDT | 27.50 | 5.85 | 6.00 | 6.25 | 0.00 | - | 30 | 660 | 50.15% |
| KSS250117P00030000 | 2024-06-11 3:10PM EDT | 30.00 | 8.60 | 7.90 | 8.25 | 0.00 | - | 4 | 825 | 51.25% |
| KSS250117P00032500 | 2024-06-06 11:25AM EDT | 32.50 | 11.10 | 9.90 | 10.45 | 0.00 | - | 1 | 513 | 53.47% |
| KSS250117P00035000 | 2024-06-13 9:46AM EDT | 35.00 | 13.10 | 12.10 | 12.75 | 0.00 | - | 6 | 176 | 55.96% |
| KSS250117P00037500 | 2023-12-26 1:05PM EDT | 37.50 | 11.50 | 11.10 | 11.65 | 0.00 | - | 1 | 180 | 0.00% |
| KSS250117P00040000 | 2024-06-13 3:43PM EDT | 40.00 | 17.70 | 16.45 | 17.50 | 0.00 | - | 1 | 27 | 60.79% |
| KSS250117P00042500 | 2024-02-27 3:25PM EDT | 42.50 | 15.85 | 14.35 | 15.35 | 0.00 | - | 1 | 65 | 0.00% |
| KSS250117P00045000 | 2023-09-21 3:21PM EDT | 45.00 | 23.82 | 23.75 | 24.35 | 0.00 | - | 80 | 9 | 98.56% |
| KSS250117P00047500 | 2023-05-04 12:05PM EDT | 47.50 | 28.50 | 27.50 | 28.20 | 0.00 | - | 2 | 13 | 123.10% |
| KSS250117P00050000 | 2024-06-14 10:09AM EDT | 50.00 | 27.75 | 25.05 | 28.35 | 0.00 | - | 5 | 1 | 94.09% |
