Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.047,64 -80,16 (-0,20%) Bitcoin EUR
57.692,72 +655,14 (+1,15%) CMC Crypto 200
1.287,15 +21,01 (+1,66%) Nasdaq Compositive
17.837,94 +32,79 (+0,18%) S&P 500
5.470,59 -7,31 (-0,13%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:34PM EDT. Markt geöffnet.
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240802C00015000 | 2024-06-20 3:54PM EDT | 15.00 | 7.35 | 7.90 | 10.25 | 0.00 | - | - | 2 | 146.48% |
| KSS240802C00017000 | 2024-06-17 3:00PM EDT | 17.00 | 5.19 | 6.00 | 8.25 | 0.00 | - | - | 50 | 118.65% |
| KSS240802C00021000 | 2024-06-18 12:16PM EDT | 21.00 | 1.55 | 2.42 | 2.85 | 0.00 | - | 5 | 55 | 50.98% |
| KSS240802C00022000 | 2024-06-21 10:00AM EDT | 22.00 | 1.60 | 1.93 | 2.25 | 0.00 | - | 3 | 3 | 53.13% |
| KSS240802C00023000 | 2024-06-26 10:21AM EDT | 23.00 | 1.34 | 1.39 | 1.66 | -0.31 | -18.79% | 86 | 80 | 51.66% |
| KSS240802C00024000 | 2024-06-27 1:06PM EDT | 24.00 | 0.99 | 0.89 | 2.85 | +0.07 | +7.61% | 1 | 40 | 73.83% |
| KSS240802C00025000 | 2024-06-26 12:33PM EDT | 25.00 | 0.59 | 0.59 | 0.80 | -0.15 | -20.27% | 1 | 31 | 49.22% |
| KSS240802C00026000 | 2024-06-26 3:09PM EDT | 26.00 | 0.37 | 0.33 | 0.48 | 0.00 | - | 4 | 33 | 46.48% |
| KSS240802C00028000 | 2024-06-24 12:43PM EDT | 28.00 | 0.18 | 0.11 | 0.32 | 0.00 | - | 3 | 4 | 54.20% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240802P00017000 | 2024-06-17 10:47AM EDT | 17.00 | 0.15 | 0.01 | 1.00 | 0.00 | - | 2 | 3 | 97.95% |
| KSS240802P00018000 | 2024-06-18 10:18AM EDT | 18.00 | 0.20 | 0.01 | 0.16 | 0.00 | - | - | 2 | 51.56% |
| KSS240802P00019000 | 2024-06-17 11:15AM EDT | 19.00 | 0.41 | 0.01 | 0.91 | 0.00 | - | - | 1 | 70.02% |
| KSS240802P00020000 | 2024-06-20 2:11PM EDT | 20.00 | 0.43 | 0.14 | 0.42 | 0.00 | - | - | 2 | 55.96% |
| KSS240802P00021000 | 2024-06-26 3:25PM EDT | 21.00 | 0.42 | 0.34 | 0.60 | 0.00 | - | 1 | 145 | 52.25% |
| KSS240802P00022000 | 2024-06-27 10:38AM EDT | 22.00 | 0.77 | 0.61 | 0.86 | +0.07 | +10.00% | 82 | 244 | 49.02% |
| KSS240802P00023000 | 2024-06-26 10:24AM EDT | 23.00 | 0.97 | 1.01 | 1.27 | 0.00 | - | 226 | 227 | 47.85% |
| KSS240802P00024000 | 2024-06-24 12:29PM EDT | 24.00 | 1.82 | 1.53 | 1.85 | +0.77 | +73.33% | 3 | 3 | 48.73% |
