Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.259,52 +238,99 (+0,40%)
Kohl's Corporation (KSS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.06 | 0.00 | - | 12 | 16 |
| - | - | - | - | - | 19.00 | 0.14 | -0.04 | -22.22% | 8 | 16 |
| - | - | - | - | - | 20.00 | 0.29 | -0.36 | -55.38% | 163 | 8 |
| 1.56 | 0.00 | - | 1 | 24 | 21.00 | 0.45 | -0.12 | -21.05% | 114 | 32 |
| 1.57 | +0.34 | +27.64% | 40 | 94 | 22.00 | 0.77 | -0.71 | -47.97% | 1 | 103 |
| 0.71 | -0.17 | -19.32% | 9 | 74 | 23.00 | 1.90 | 0.00 | - | 20 | 161 |
| 0.69 | +0.09 | +15.00% | 20 | 51 | 24.00 | 3.14 | 0.00 | - | 3 | 21 |
| 0.48 | +0.14 | +41.18% | 21 | 36 | 25.00 | - | - | - | - | - |
| 0.28 | +0.06 | +27.27% | 1 | 19 | 26.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 16 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 9 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 3 | 30.00 | - | - | - | - | - |
