Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.255,33 +170,84 (+0,28%)
Kohl's Corporation (KSS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | - | 1 | 15.00 | 0.56 | +0.51 | +1,020.00% | 5 | 1 |
| 5.05 | 0.00 | - | 2 | 3 | 17.00 | 0.55 | +0.43 | +358.33% | 5 | 9 |
| - | - | - | - | - | 18.00 | 0.04 | 0.00 | - | 1 | 29 |
| 3.30 | 0.00 | - | 1 | 0 | 19.00 | 0.08 | 0.00 | - | 75 | 95 |
| 1.80 | 0.00 | - | 1 | 1 | 20.00 | 0.07 | -0.03 | -30.00% | 5 | 206 |
| 1.18 | 0.00 | - | 1 | 14 | 21.00 | 0.19 | -0.28 | -59.57% | 9 | 563 |
| 1.05 | +0.36 | +52.17% | 16 | 476 | 22.00 | 0.29 | -0.23 | -44.23% | 31 | 228 |
| 0.65 | +0.26 | +66.67% | 12 | 715 | 23.00 | 0.70 | -0.43 | -38.05% | 51 | 69 |
| 0.34 | +0.16 | +88.89% | 50 | 459 | 24.00 | 2.72 | 0.00 | - | 1 | 20 |
| 0.15 | +0.07 | +87.50% | 31 | 129 | 25.00 | 2.48 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 281 | 26.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 19 | 27.00 | 5.24 | 0.00 | - | 1 | 6 |
| 0.07 | 0.00 | - | 10 | 39 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 18 | 29.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 9 | 32.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 10 | 33.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
