Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.156,10 +21,34 (+0,05%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.016,49 -695,74 (-1,15%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:58PM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | - | 8 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 2 | 16 |
| 6.30 | 0.00 | - | 3 | 3 | 16.00 | 0.01 | 0.00 | - | 6 | 135 |
| - | - | - | - | - | 17.00 | 0.11 | 0.00 | - | 28 | 36 |
| - | - | - | - | - | 18.00 | 0.01 | -0.01 | -50.00% | 60 | 55 |
| 1.37 | 0.00 | - | 3 | 0 | 19.00 | 0.01 | -0.08 | -88.89% | 25 | 3,581 |
| - | - | - | - | - | 19.50 | 0.01 | -0.05 | -83.33% | 1 | 99 |
| 2.92 | +0.59 | +25.32% | 80 | 267 | 20.00 | 0.01 | -0.10 | -66.67% | 3 | 269 |
| - | - | - | - | - | 20.50 | 0.03 | -0.04 | -44.44% | 91 | 133 |
| 1.69 | +0.32 | +23.36% | 1 | 331 | 21.00 | 0.04 | -0.07 | -58.33% | 189 | 4,011 |
| 1.04 | +0.09 | +9.47% | 26 | 293 | 21.50 | 0.09 | -0.21 | -70.00% | 201 | 823 |
| 0.93 | +0.24 | +34.78% | 129 | 580 | 22.00 | 0.22 | -0.23 | -51.11% | 172 | 458 |
| 0.64 | +0.21 | +48.84% | 308 | 369 | 22.50 | 0.32 | -0.33 | -50.77% | 105 | 95 |
| 0.47 | +0.20 | +74.07% | 589 | 479 | 23.00 | 0.57 | -0.41 | -41.84% | 150 | 221 |
| 0.31 | +0.15 | +93.75% | 203 | 197 | 23.50 | 1.22 | -0.16 | -11.59% | 2 | 17 |
| 0.18 | +0.10 | +125.00% | 121 | 441 | 24.00 | 1.45 | -0.77 | -34.68% | 5 | 56 |
| 0.10 | +0.02 | +25.00% | 52 | 31 | 24.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 179 | 25.00 | 2.94 | 0.00 | - | 1 | 39 |
| 0.12 | -0.02 | -14.29% | 6 | 1 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 295 | 26.00 | 6.55 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 5 | 22 | 26.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 127 | 27.00 | 5.90 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | - | 18 | 27.50 | 4.55 | 0.00 | - | - | 25 |
| 0.04 | 0.00 | - | 4 | 314 | 28.00 | 3.18 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 100 | 120 | 29.00 | 4.08 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 13 | 66 | 30.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 1 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 42 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 12 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 50 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 56 | 35.00 | - | - | - | - | - |
